Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:54-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:35	3754.0	14	AT	3752.0	3754.0	Buy		1,231,752	3301	LSE
08:54:35	3754.0	1	AT	3752.0	3754.0	Buy		1,231,738	3300	LSE
08:54:35	3754.0	13	AT	3752.0	3754.0	Buy		1,231,737	3299	LSE
08:54:35	3754.0	95	AT	3752.0	3754.0	Buy		1,231,724	3298	LSE
08:54:35	3754.0	80	AT	3752.0	3754.0	Buy		1,231,629	3297	LSE
08:54:35	3754.0	22	AT	3753.0	3754.0	Buy		1,231,549	3296	LSE
08:54:35	3754.0	70	AT	3753.0	3754.0	Buy		1,231,527	3295	LSE
08:54:35	3753.0	16	AT	3752.0	3753.0	Buy		1,231,457	3294	LSE
08:54:35	3753.0	150	AT	3752.0	3753.0	Buy		1,231,441	3293	LSE
08:54:35	3753.0	20	AT	3752.0	3753.0	Buy		1,231,291	3292	LSE
08:54:35	3753.0	20	AT	3752.0	3753.0	Buy		1,231,271	3291	LSE
08:54:35	3752.5	206	AT	3752.0	3753.0			1,231,251	3290	LSE
08:54:35	3753.0	20	AT	3751.0	3753.0	Buy		1,231,045	3289	LSE
08:54:35	3753.0	20	AT	3751.0	3753.0	Buy		1,231,025	3288	LSE
08:54:35	3753.0	110	AT	3751.0	3753.0	Buy		1,231,005	3287	LSE
08:54:35	3753.0	12	AT	3751.0	3753.0	Buy		1,230,895	3286	LSE
08:54:35	3753.0	138	AT	3751.0	3753.0	Buy		1,230,883	3285	LSE
08:54:35	3753.0	21	AT	3751.0	3753.0	Buy		1,230,745	3284	LSE
08:54:35	3752.0	432	AT	3751.0	3753.0			1,230,724	3283	LSE
08:54:35	3753.0	20	AT	3751.0	3753.0	Buy		1,230,292	3282	LSE
08:54:35	3752.0	100	AT	3752.0	3753.0	Sell		1,230,272	3281	LSE
08:54:35	3753.0	36	AT	3752.0	3753.0	Buy		1,230,172	3280	LSE
08:54:35	3753.0	74	AT	3752.0	3753.0	Buy		1,230,136	3279	LSE
08:54:35	3753.0	20	AT	3752.0	3753.0	Buy		1,230,062	3278	LSE
08:54:35	3753.0	2	AT	3752.0	3753.0	Buy		1,230,042	3277	LSE
08:54:35	3753.0	150	AT	3751.0	3753.0	Buy		1,230,040	3276	LSE
08:54:35	3753.0	20	AT	3751.0	3753.0	Buy		1,229,890	3275	LSE
08:54:35	3753.0	150	AT	3751.0	3753.0	Buy		1,229,870	3274	LSE
08:54:35	3753.0	20	AT	3751.0	3753.0	Buy		1,229,720	3273	LSE
08:54:17	3751.0	40	AT	3751.0	3752.0	Sell		1,229,700	3272	LSE
08:54:17	3751.0	32	AT	3751.0	3752.0	Sell		1,229,660	3271	LSE
08:54:17	3751.0	128	AT	3751.0	3752.0	Sell		1,229,628	3270	LSE
08:54:17	3751.0	39	AT	3751.0	3753.0	Sell		1,229,500	3269	LSE
08:54:17	3751.0	224	AT	3751.0	3753.0	Sell		1,229,461	3268	LSE
08:54:17	3751.0	100	AT	3751.0	3753.0	Sell		1,229,237	3267	LSE
08:54:17	3751.0	100	AT	3751.0	3753.0	Sell		1,229,137	3266	LSE
08:54:17	3751.0	160	AT	3751.0	3753.0	Sell		1,229,037	3265	LSE
08:54:07	3751.0	129	AT	3751.0	3753.0	Sell		1,228,877	3264	LSE
08:54:07	3751.0	232	AT	3751.0	3753.0	Sell		1,228,748	3263	LSE
08:54:07	3751.0	39	AT	3751.0	3753.0	Sell		1,228,516	3262	LSE
08:54:07	3751.0	45	AT	3751.0	3753.0	Sell		1,228,477	3261	LSE
08:54:07	3751.0	455	AT	3751.0	3753.0	Sell		1,228,432	3260	LSE
08:54:07	3751.0	100	AT	3751.0	3753.0	Sell		1,227,977	3259	LSE
08:54:07	3751.0	100	AT	3751.0	3753.0	Sell		1,227,877	3258	LSE
08:54:07	3751.0	54	AT	3751.0	3753.0	Sell		1,227,777	3257	LSE
08:54:07	3753.0	150	AT	3751.0	3753.0	Buy		1,227,723	3256	LSE
08:53:56	3751.0	102	AT	3751.0	3753.0	Sell		1,227,573	3255	LSE
08:53:55	3753.0	100	AT	3751.0	3753.0	Buy		1,227,471	3254	LSE
08:53:55	3752.0	500	AT	3751.0	3753.0			1,227,371	3253	LSE
08:52:47	3751.0	74	AT	3751.0	3754.0	Sell		1,226,871	3252	LSE
08:52:47	3751.0	156	AT	3751.0	3754.0	Sell		1,226,797	3251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions