Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:32-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:33	3776.0	13	AT	3774.0	3776.0	Buy		166,547	401	LSE
02:32:33	3776.0	332	AT	3774.0	3776.0	Buy		166,534	400	LSE
02:32:33	3776.0	429	AT	3774.0	3776.0	Buy		166,202	399	LSE
02:32:25	3776.0	21	AT	3774.0	3776.0	Buy		165,773	398	LSE
02:32:09	3775.0	76	AT	3775.0	3777.0	Sell		165,752	397	LSE
02:32:09	3775.0	167	AT	3775.0	3777.0	Sell		165,676	396	LSE
02:32:01	3774.0	49	O	3774.0	3777.0	Sell		165,509	395	LSE
02:31:48	3777.0	79	AT	3777.0	3782.0	Sell		165,460	394	LSE
02:31:48	3777.0	500	AT	3777.0	3782.0	Sell		165,381	393	LSE
02:31:30	3779.0	11	AT	3779.0	3782.0	Sell		164,881	392	LSE
02:31:30	3780.0	167	AT	3780.0	3782.0	Sell		164,870	391	LSE
02:31:30	3780.0	63	AT	3780.0	3782.0	Sell		164,703	390	LSE
02:31:06	3780.0	167	AT	3780.0	3784.0	Sell		164,640	389	LSE
02:31:06	3780.0	184	AT	3780.0	3784.0	Sell		164,473	388	LSE
02:31:06	3780.0	130	AT	3780.0	3784.0	Sell		164,289	387	LSE
02:31:06	3780.0	200	AT	3780.0	3784.0	Sell		164,159	386	LSE
02:31:06	3780.0	93	AT	3780.0	3784.0	Sell		163,959	385	LSE
02:31:05	3781.0	85	AT	3781.0	3784.0	Sell		163,866	384	LSE
02:30:07	3785.0	109	AT	3780.0	3785.0	Buy		163,781	383	LSE
02:30:07	3784.0	726	AT	3780.0	3784.0	Buy		163,672	382	LSE
02:30:07	3784.0	149	AT	3780.0	3784.0	Buy		162,946	381	LSE
02:30:07	3783.0	100	AT	3780.0	3783.0	Buy		162,797	380	LSE
02:30:07	3783.0	191	AT	3780.0	3783.0	Buy		162,697	379	LSE
02:29:47	3781.0	68	AT	3781.0	3785.0	Sell		162,506	378	LSE
02:29:47	3781.0	65	AT	3781.0	3785.0	Sell		162,438	377	LSE
02:29:47	3781.0	3	AT	3781.0	3785.0	Sell		162,373	376	LSE
02:29:47	3781.0	107	AT	3781.0	3785.0	Sell		162,370	375	LSE
02:29:45	3781.0	314	AT	3781.0	3785.0	Sell		162,263	374	LSE
02:29:45	3781.0	300	AT	3781.0	3785.0	Sell		161,949	373	LSE
02:29:44	3782.0	91	AT	3782.0	3785.0	Sell		161,649	372	LSE
02:29:44	3782.0	166	AT	3782.0	3785.0	Sell		161,558	371	LSE
02:28:48	3785.0	45	AT	3781.0	3785.0	Buy		161,392	370	LSE
02:28:45	3782.0	145	AT	3782.0	3785.0	Sell		161,347	369	LSE
02:28:44	3783.0	200	AT	3783.0	3785.0	Sell		161,202	368	LSE
02:28:41	3784.0	167	AT	3784.0	3785.0	Sell		161,002	367	LSE
02:28:38	3784.0	74	AT	3784.0	3785.0	Sell		160,835	366	LSE
02:28:38	3784.0	130	AT	3784.0	3785.0	Sell		160,761	365	LSE
02:28:23	3785.0	212	AT	3784.0	3785.0	Buy		160,631	364	LSE
02:28:23	3785.0	238	AT	3784.0	3785.0	Buy		160,419	363	LSE
02:28:23	3785.0	144	AT	3784.0	3787.0	Sell		160,181	362	LSE
02:28:23	3785.0	119	AT	3784.0	3785.0	Buy		160,037	361	LSE
02:28:23	3785.0	202	AT	3784.0	3785.0	Buy		159,918	360	LSE
02:28:23	3785.0	85	AT	3784.0	3785.0	Buy		159,716	359	LSE
02:28:23	3785.0	450	AT	3784.0	3785.0	Buy		159,631	358	LSE
02:27:52	3785.0	122	AT	3784.0	3787.0	Sell		159,181	357	LSE
02:27:52	3785.0	232	AT	3784.0	3785.0	Buy		159,059	356	LSE
02:27:52	3785.0	122	AT	3784.0	3785.0	Buy		158,827	355	LSE
02:27:52	3785.0	96	AT	3784.0	3785.0	Buy		158,705	354	LSE
02:27:48	3785.0	1357	AT	3784.0	3785.0	Buy		158,609	353	LSE
02:27:48	3785.0	69	AT	3785.0	3787.0	Sell		157,252	352	LSE
02:27:48	3785.0	74	AT	3785.0	3787.0	Sell		157,183	351	LSE

Smurfit Westrock

Amundiprime Egv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions