![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:23 | 3746.0 | 36 | AT | 3746.0 | 3747.0 | Sell | 1,472,372 | 5451 | LSE | |
09:31:23 | 3746.0 | 265 | AT | 3746.0 | 3747.0 | Sell | 1,472,336 | 5450 | LSE | |
09:31:23 | 3746.0 | 100 | AT | 3744.0 | 3746.0 | Buy | 1,472,071 | 5449 | LSE | |
09:31:23 | 3745.0 | 100 | AT | 3745.0 | 3746.0 | Sell | 1,471,971 | 5448 | LSE | |
09:31:23 | 3747.0 | 110 | AT | 3745.0 | 3747.0 | Buy | 1,471,871 | 5447 | LSE | |
09:31:23 | 3747.0 | 21 | AT | 3745.0 | 3747.0 | Buy | 1,471,761 | 5446 | LSE | |
09:31:23 | 3747.0 | 6 | AT | 3745.0 | 3747.0 | Buy | 1,471,740 | 5445 | LSE | |
09:31:23 | 3747.0 | 50 | AT | 3745.0 | 3747.0 | Buy | 1,471,734 | 5444 | LSE | |
09:31:23 | 3747.0 | 83 | AT | 3745.0 | 3747.0 | Buy | 1,471,684 | 5443 | LSE | |
09:31:23 | 3747.0 | 20 | AT | 3745.0 | 3747.0 | Buy | 1,471,601 | 5442 | LSE | |
09:31:23 | 3746.0 | 109 | AT | 3746.0 | 3747.0 | Sell | 1,471,581 | 5441 | LSE | |
09:31:23 | 3746.0 | 19 | AT | 3746.0 | 3747.0 | Sell | 1,471,472 | 5440 | LSE | |
09:31:23 | 3746.0 | 40 | AT | 3746.0 | 3747.0 | Sell | 1,471,453 | 5439 | LSE | |
09:31:23 | 3746.0 | 41 | AT | 3745.0 | 3746.0 | Buy | 1,471,413 | 5438 | LSE | |
09:31:23 | 3746.0 | 28 | AT | 3745.0 | 3746.0 | Buy | 1,471,372 | 5437 | LSE | |
09:31:23 | 3746.0 | 21 | AT | 3745.0 | 3746.0 | Buy | 1,471,344 | 5436 | LSE | |
09:31:23 | 3746.0 | 114 | AT | 3745.0 | 3746.0 | Buy | 1,471,323 | 5435 | LSE | |
09:31:23 | 3745.0 | 32 | AT | 3745.0 | 3746.0 | Sell | 1,471,209 | 5434 | LSE | |
09:31:23 | 3745.0 | 32 | AT | 3745.0 | 3746.0 | Sell | 1,471,177 | 5433 | LSE | |
09:31:23 | 3745.0 | 218 | AT | 3745.0 | 3746.0 | Sell | 1,471,145 | 5432 | LSE | |
09:31:23 | 3745.0 | 96 | AT | 3745.0 | 3746.0 | Sell | 1,470,927 | 5431 | LSE | |
09:31:23 | 3745.0 | 80 | AT | 3745.0 | 3746.0 | Sell | 1,470,831 | 5430 | LSE | |
09:31:23 | 3745.0 | 42 | AT | 3745.0 | 3746.0 | Sell | 1,470,751 | 5429 | LSE | |
09:31:23 | 3746.0 | 41 | AT | 3744.0 | 3746.0 | Buy | 1,470,709 | 5428 | LSE | |
09:31:23 | 3746.0 | 163 | AT | 3744.0 | 3746.0 | Buy | 1,470,668 | 5427 | LSE | |
09:31:23 | 3746.0 | 190 | AT | 3744.0 | 3746.0 | Buy | 1,470,505 | 5426 | LSE | |
09:31:21 | 3745.0 | 50 | AT | 3744.0 | 3745.0 | Buy | 1,470,315 | 5425 | LSE | |
09:31:21 | 3745.0 | 66 | AT | 3744.0 | 3745.0 | Buy | 1,470,265 | 5424 | LSE | |
09:31:21 | 3745.0 | 104 | AT | 3744.0 | 3745.0 | Buy | 1,470,199 | 5423 | LSE | |
09:31:21 | 3745.0 | 113 | AT | 3744.0 | 3745.0 | Buy | 1,470,095 | 5422 | LSE | |
09:31:21 | 3745.0 | 37 | AT | 3744.0 | 3745.0 | Buy | 1,469,982 | 5421 | LSE | |
09:31:14 | 3745.0 | 185 | AT | 3742.0 | 3745.0 | Buy | 1,469,945 | 5420 | LSE | |
09:31:14 | 3745.0 | 15 | AT | 3742.0 | 3745.0 | Buy | 1,469,760 | 5419 | LSE | |
09:29:51 | 3745.0 | 100 | AT | 3742.0 | 3745.0 | Buy | 1,469,745 | 5418 | LSE | |
09:29:46 | 3744.0 | 89 | AT | 3742.0 | 3744.0 | Buy | 1,469,645 | 5417 | LSE | |
09:29:46 | 3744.0 | 11 | AT | 3742.0 | 3744.0 | Buy | 1,469,556 | 5416 | LSE | |
09:29:46 | 3744.0 | 87 | AT | 3741.0 | 3744.0 | Buy | 1,469,545 | 5415 | LSE | |
09:29:46 | 3744.0 | 13 | AT | 3741.0 | 3744.0 | Buy | 1,469,458 | 5414 | LSE | |
09:29:39 | 3743.0 | 89 | AT | 3743.0 | 3744.0 | Sell | 1,469,445 | 5413 | LSE | |
09:29:37 | 3744.0 | 572 | AT | 3741.0 | 3744.0 | Buy | 1,469,356 | 5412 | LSE | |
09:29:37 | 3744.0 | 182 | AT | 3741.0 | 3744.0 | Buy | 1,468,784 | 5411 | LSE | |
09:29:37 | 3744.0 | 90 | AT | 3741.0 | 3744.0 | Buy | 1,468,602 | 5410 | LSE | |
09:29:33 | 3744.0 | 100 | AT | 3741.0 | 3744.0 | Buy | 1,468,512 | 5409 | LSE | |
09:29:32 | 3742.0 | 149 | AT | 3740.0 | 3742.0 | Buy | 1,468,412 | 5408 | LSE | |
09:29:32 | 3742.0 | 427 | AT | 3740.0 | 3742.0 | Buy | 1,468,263 | 5407 | LSE | |
09:29:32 | 3742.0 | 115 | AT | 3740.0 | 3742.0 | Buy | 1,467,836 | 5406 | LSE | |
09:29:32 | 3742.0 | 115 | AT | 3740.0 | 3742.0 | Buy | 1,467,721 | 5405 | LSE | |
09:29:32 | 3742.0 | 284 | AT | 3740.0 | 3742.0 | Buy | 1,467,606 | 5404 | LSE | |
09:29:32 | 3741.0 | 108 | AT | 3739.0 | 3741.0 | Buy | 1,467,322 | 5403 | LSE | |
09:29:22 | 3739.0 | 180 | AT | 3739.0 | 3742.0 | Sell | 1,467,214 | 5402 | LSE | |
09:29:22 | 3741.0 | 123 | AT | 3738.0 | 3741.0 | Buy | 1,467,034 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions