Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:27-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:12	3731.0	58	AT	3731.0	3734.0	Sell		1,093,473	2301	LSE
08:27:12	3731.0	59	AT	3731.0	3734.0	Sell		1,093,415	2300	LSE
08:27:11	3736.0	58	AT	3731.0	3736.0	Buy		1,093,356	2299	LSE
08:27:11	3736.0	470	AT	3731.0	3736.0	Buy		1,093,298	2298	LSE
08:27:11	3735.0	15	AT	3731.0	3735.0	Buy		1,092,828	2297	LSE
08:27:11	3732.0	500	AT	3732.0	3735.0	Sell		1,092,813	2296	LSE
08:27:11	3732.0	404	AT	3732.0	3735.0	Sell		1,092,313	2295	LSE
08:27:11	3733.0	372	AT	3733.0	3736.0	Sell		1,091,909	2294	LSE
08:27:11	3733.0	25	AT	3733.0	3736.0	Sell		1,091,537	2293	LSE
08:27:11	3733.0	500	AT	3733.0	3736.0	Sell		1,091,512	2292	LSE
08:27:11	3733.0	1000	AT	3733.0	3736.0	Sell		1,091,012	2291	LSE
08:27:11	3734.0	235	AT	3734.0	3736.0	Sell		1,090,012	2290	LSE
08:27:11	3734.0	1000	AT	3734.0	3736.0	Sell		1,089,777	2289	LSE
08:27:11	3734.0	500	AT	3734.0	3736.0	Sell		1,088,777	2288	LSE
08:27:11	3734.0	291	AT	3734.0	3736.0	Sell		1,088,277	2287	LSE
08:27:06	3737.0	14	AT	3734.0	3737.0	Buy		1,087,986	2286	LSE
08:27:06	3737.0	14	AT	3734.0	3737.0	Buy		1,087,972	2285	LSE
08:27:06	3737.0	66	AT	3734.0	3737.0	Buy		1,087,958	2284	LSE
08:27:06	3737.0	46	AT	3734.0	3737.0	Buy		1,087,892	2283	LSE
08:25:40	3736.0	150	AT	3731.0	3736.0	Buy		1,087,846	2282	LSE
08:25:40	3736.0	78	AT	3731.0	3736.0	Buy		1,087,696	2281	LSE
08:25:40	3736.0	97	AT	3731.0	3736.0	Buy		1,087,618	2280	LSE
08:25:40	3736.0	155	AT	3731.0	3736.0	Buy		1,087,521	2279	LSE
08:25:40	3736.0	118	AT	3731.0	3736.0	Buy		1,087,366	2278	LSE
08:25:19	3733.0	76	AT	3730.0	3733.0	Buy		1,087,248	2277	LSE
08:25:19	3733.0	236	AT	3729.0	3733.0	Buy		1,087,172	2276	LSE
08:25:19	3733.0	500	AT	3729.0	3733.0	Buy		1,086,936	2275	LSE
08:25:19	3732.0	102	AT	3729.0	3732.0	Buy		1,086,436	2274	LSE
08:25:08	3729.15	475	O	3729.0	3732.0	Sell		1,086,334	2273	LSE
08:24:05	3731.0	313	AT	3729.0	3731.0	Buy		1,085,859	2272	LSE
08:24:04	3731.0	85	AT	3728.0	3731.0	Buy		1,085,546	2271	LSE
08:24:04	3731.0	117	AT	3728.0	3731.0	Buy		1,085,461	2270	LSE
08:22:53	3730.0	483	AT	3726.0	3730.0	Buy		1,085,344	2269	LSE
08:22:53	3730.0	229	AT	3726.0	3730.0	Buy		1,084,861	2268	LSE
08:22:53	3730.0	103	AT	3726.0	3730.0	Buy		1,084,632	2267	LSE
08:22:52	3729.0	575	AT	3726.0	3729.0	Buy		1,084,529	2266	LSE
08:22:51	3728.0	48	AT	3726.0	3728.0	Buy		1,083,954	2265	LSE
08:22:51	3728.0	37	AT	3726.0	3728.0	Buy		1,083,906	2264	LSE
08:22:51	3727.0	146	AT	3726.0	3727.0	Buy		1,083,869	2263	LSE
08:22:51	3727.0	213	AT	3726.0	3727.0	Buy		1,083,723	2262	LSE
08:22:51	3727.0	90	AT	3726.0	3727.0	Buy		1,083,510	2261	LSE
08:22:51	3727.0	40	AT	3726.0	3727.0	Buy		1,083,420	2260	LSE
08:22:51	3727.0	57	AT	3726.0	3727.0	Buy		1,083,380	2259	LSE
08:22:50	3728.0	6	AT	3727.0	3728.0	Buy		1,083,323	2258	LSE
08:22:50	3728.0	2	AT	3727.0	3728.0	Buy		1,083,317	2257	LSE
08:22:50	3728.0	2	AT	3727.0	3728.0	Buy		1,083,315	2256	LSE
08:22:42	3728.0	30	AT	3726.0	3728.0	Buy		1,083,313	2255	LSE
08:22:42	3728.0	293	AT	3726.0	3728.0	Buy		1,083,283	2254	LSE
08:22:42	3728.0	10	AT	3726.0	3728.0	Buy		1,082,990	2253	LSE
08:22:30	3728.0	30	AT	3726.0	3728.0	Buy		1,082,980	2252	LSE
08:22:30	3728.0	209	AT	3726.0	3728.0	Buy		1,082,950	2251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions