Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:52-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:47	3751.0	156	AT	3751.0	3754.0	Sell		1,226,797	3251	LSE
08:52:42	3753.0	18	AT	3751.0	3753.0	Buy		1,226,641	3250	LSE
08:52:42	3753.0	19	AT	3751.0	3753.0	Buy		1,226,623	3249	LSE
08:52:42	3753.0	16	AT	3751.0	3753.0	Buy		1,226,604	3248	LSE
08:52:42	3753.0	40	AT	3753.0	3754.0	Sell		1,226,588	3247	LSE
08:52:42	3753.0	88	AT	3753.0	3754.0	Sell		1,226,548	3246	LSE
08:52:42	3753.0	1	AT	3751.0	3753.0	Buy		1,226,460	3245	LSE
08:52:42	3753.0	112	AT	3751.0	3753.0	Buy		1,226,459	3244	LSE
08:52:35	3753.0	40	AT	3753.0	3754.0	Sell		1,226,347	3243	LSE
08:52:35	3753.0	47	AT	3750.0	3753.0	Buy		1,226,307	3242	LSE
08:52:35	3753.0	53	AT	3750.0	3753.0	Buy		1,226,260	3241	LSE
08:52:35	3753.0	50	AT	3750.0	3753.0	Buy		1,226,207	3240	LSE
08:52:20	3751.0	100	AT	3751.0	3753.0	Sell		1,226,157	3239	LSE
08:52:20	3751.0	100	AT	3751.0	3753.0	Sell		1,226,057	3238	LSE
08:52:19	3752.0	500	AT	3752.0	3753.0	Sell		1,225,957	3237	LSE
08:52:19	3752.0	100	AT	3752.0	3753.0	Sell		1,225,457	3236	LSE
08:52:19	3752.0	62	AT	3752.0	3753.0	Sell		1,225,357	3235	LSE
08:52:19	3752.0	190	AT	3752.0	3753.0	Sell		1,225,295	3234	LSE
08:52:19	3753.0	40	AT	3753.0	3754.0	Sell		1,225,105	3233	LSE
08:52:19	3753.0	263	AT	3753.0	3754.0	Sell		1,225,065	3232	LSE
08:52:19	3753.0	100	AT	3753.0	3754.0	Sell		1,224,802	3231	LSE
08:52:19	3753.0	157	AT	3753.0	3754.0	Sell		1,224,702	3230	LSE
08:52:19	3753.0	100	AT	3753.0	3754.0	Sell		1,224,545	3229	LSE
08:52:16	3754.0	43	AT	3753.0	3754.0	Buy		1,224,445	3228	LSE
08:52:16	3754.0	57	AT	3753.0	3754.0	Buy		1,224,402	3227	LSE
08:52:16	3754.0	60	AT	3753.0	3754.0	Buy		1,224,345	3226	LSE
08:52:13	3754.0	2	AT	3753.0	3754.0	Buy		1,224,285	3225	LSE
08:52:10	3754.0	50	AT	3752.0	3754.0	Buy		1,224,283	3224	LSE
08:51:41	3753.0	429	AT	3752.0	3754.0			1,224,233	3223	LSE
08:51:41	3753.0	282	AT	3752.0	3754.0			1,223,804	3222	LSE
08:51:02	3754.0	20	AT	3751.0	3754.0	Buy		1,223,522	3221	LSE
08:51:02	3754.0	13	AT	3751.0	3754.0	Buy		1,223,502	3220	LSE
08:51:02	3754.0	97	AT	3751.0	3754.0	Buy		1,223,489	3219	LSE
08:51:01	3752.0	110	AT	3751.0	3752.0	Buy		1,223,392	3218	LSE
08:51:01	3752.0	69	AT	3751.0	3752.0	Buy		1,223,282	3217	LSE
08:51:01	3752.0	51	AT	3751.0	3752.0	Buy		1,223,213	3216	LSE
08:51:01	3752.0	30	AT	3751.0	3752.0	Buy		1,223,162	3215	LSE
08:51:01	3752.0	19	AT	3751.0	3752.0	Buy		1,223,132	3214	LSE
08:51:01	3752.0	1	AT	3751.0	3752.0	Buy		1,223,113	3213	LSE
08:51:01	3752.0	20	AT	3751.0	3752.0	Buy		1,223,112	3212	LSE
08:51:01	3751.5	320	AT	3751.0	3752.0			1,223,092	3211	LSE
08:51:00	3752.0	110	AT	3751.0	3752.0	Buy		1,222,772	3210	LSE
08:51:00	3752.0	120	AT	3751.0	3752.0	Buy		1,222,662	3209	LSE
08:51:00	3752.0	30	AT	3751.0	3752.0	Buy		1,222,542	3208	LSE
08:51:00	3751.5	281	AT	3751.0	3752.0			1,222,512	3207	LSE
08:50:58	3751.0	320	AT	3750.0	3752.0			1,222,231	3206	LSE
08:50:58	3751.0	400	AT	3750.0	3752.0			1,221,911	3205	LSE
08:50:58	3751.0	281	AT	3750.0	3752.0			1,221,511	3204	LSE
08:50:58	3752.0	123	AT	3750.0	3752.0	Buy		1,221,230	3203	LSE
08:50:58	3752.0	100	AT	3750.0	3752.0	Buy		1,221,107	3202	LSE
08:50:58	3752.0	58	AT	3750.0	3752.0	Buy		1,221,007	3201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions