Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:50	3755.0	99	AT	3753.0	3755.0	Buy		1,261,335	3601	LSE
08:59:50	3755.0	21	AT	3753.0	3755.0	Buy		1,261,236	3600	LSE
08:59:50	3755.0	80	AT	3753.0	3755.0	Buy		1,261,215	3599	LSE
08:59:50	3755.0	47	AT	3753.0	3755.0	Buy		1,261,135	3598	LSE
08:59:50	3755.0	39	AT	3753.0	3755.0	Buy		1,261,088	3597	LSE
08:59:50	3755.0	14	AT	3753.0	3755.0	Buy		1,261,049	3596	LSE
08:59:50	3755.0	26	AT	3753.0	3755.0	Buy		1,261,035	3595	LSE
08:59:50	3755.0	20	AT	3753.0	3755.0	Buy		1,261,009	3594	LSE
08:59:50	3754.0	200	AT	3753.0	3755.0			1,260,989	3593	LSE
08:59:50	3755.0	20	AT	3753.0	3755.0	Buy		1,260,789	3592	LSE
08:59:46	3755.0	39	AT	3753.0	3755.0	Buy		1,260,769	3591	LSE
08:59:46	3755.0	83	AT	3753.0	3755.0	Buy		1,260,730	3590	LSE
08:59:46	3755.0	27	AT	3753.0	3755.0	Buy		1,260,647	3589	LSE
08:59:46	3754.0	208	AT	3753.0	3755.0			1,260,620	3588	LSE
08:59:46	3754.0	250	AT	3753.0	3755.0			1,260,412	3587	LSE
08:59:42	3754.0	500	AT	3753.0	3755.0			1,260,162	3586	LSE
08:59:35	3754.0	19	AT	3753.0	3754.0	Buy		1,259,662	3585	LSE
08:59:35	3754.0	62	AT	3753.0	3754.0	Buy		1,259,643	3584	LSE
08:59:35	3753.0	33	AT	3752.0	3753.0	Buy		1,259,581	3583	LSE
08:59:35	3753.0	79	AT	3752.0	3753.0	Buy		1,259,548	3582	LSE
08:59:32	3753.0	34	AT	3752.0	3753.0	Buy		1,259,469	3581	LSE
08:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,259,435	3580	LSE
08:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,259,415	3579	LSE
08:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,259,395	3578	LSE
08:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,259,375	3577	LSE
08:59:32	3753.0	21	AT	3752.0	3753.0	Buy		1,259,355	3576	LSE
08:59:32	3753.0	19	AT	3752.0	3753.0	Buy		1,259,334	3575	LSE
08:59:32	3752.5	380	AT	3752.0	3753.0			1,259,315	3574	LSE
08:59:32	3753.0	100	AT	3752.0	3753.0	Buy		1,258,935	3573	LSE
08:59:32	3753.0	120	AT	3752.0	3753.0	Buy		1,258,835	3572	LSE
08:59:32	3753.0	50	AT	3752.0	3753.0	Buy		1,258,715	3571	LSE
08:59:32	3753.0	30	AT	3752.0	3753.0	Buy		1,258,665	3570	LSE
08:59:32	3753.0	40	AT	3752.0	3753.0	Buy		1,258,635	3569	LSE
08:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,595	3568	LSE
08:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,575	3567	LSE
08:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,555	3566	LSE
08:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,535	3565	LSE
08:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,515	3564	LSE
08:59:32	3753.0	30	AT	3752.0	3753.0	Buy		1,258,495	3563	LSE
08:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,465	3562	LSE
08:59:32	3752.5	200	AT	3752.0	3753.0			1,258,445	3561	LSE
08:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,245	3560	LSE
08:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,225	3559	LSE
08:59:32	3753.0	100	AT	3752.0	3753.0	Buy		1,258,205	3558	LSE
08:59:32	3753.0	100	AT	3752.0	3753.0	Buy		1,258,105	3557	LSE
08:59:32	3753.0	39	AT	3752.0	3753.0	Buy		1,258,005	3556	LSE
08:59:32	3753.0	17	AT	3753.0	3755.0	Sell		1,257,966	3555	LSE
08:59:32	3753.0	31	AT	3753.0	3755.0	Sell		1,257,949	3554	LSE
08:59:32	3753.0	106	AT	3753.0	3755.0	Sell		1,257,918	3553	LSE
08:59:32	3753.0	100	AT	3753.0	3755.0	Sell		1,257,812	3552	LSE
08:59:32	3753.0	65	AT	3753.0	3755.0	Sell		1,257,712	3551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions