Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:07-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:07	3751.0	120	AT	3748.0	3751.0	Buy		1,355,991	4451	LSE
09:07:07	3751.0	40	AT	3748.0	3751.0	Buy		1,355,871	4450	LSE
09:07:06	3749.5	477	AT	3748.0	3751.0			1,355,831	4449	LSE
09:07:06	3751.0	30	AT	3748.0	3751.0	Buy		1,355,354	4448	LSE
09:07:06	3751.0	70	AT	3748.0	3751.0	Buy		1,355,324	4447	LSE
09:07:03	3748.0	40	AT	3748.0	3752.0	Sell		1,355,254	4446	LSE
09:07:03	3748.0	69	AT	3748.0	3752.0	Sell		1,355,214	4445	LSE
09:07:03	3749.0	170	AT	3749.0	3752.0	Sell		1,355,145	4444	LSE
09:07:03	3749.0	100	AT	3749.0	3752.0	Sell		1,354,975	4443	LSE
09:07:03	3749.0	59	AT	3749.0	3752.0	Sell		1,354,875	4442	LSE
09:07:03	3749.0	31	AT	3749.0	3752.0	Sell		1,354,816	4441	LSE
09:07:03	3749.0	63	AT	3749.0	3752.0	Sell		1,354,785	4440	LSE
09:07:03	3749.0	100	AT	3749.0	3752.0	Sell		1,354,722	4439	LSE
09:07:02	3751.0	53	AT	3749.0	3751.0	Buy		1,354,622	4438	LSE
09:07:02	3751.0	72	AT	3749.0	3751.0	Buy		1,354,569	4437	LSE
09:07:02	3751.0	117	AT	3749.0	3751.0	Buy		1,354,497	4436	LSE
09:07:02	3750.0	641	AT	3749.0	3750.0	Buy		1,354,380	4435	LSE
09:07:02	3750.0	105	AT	3749.0	3751.0			1,353,739	4434	LSE
09:07:02	3750.0	295	AT	3749.0	3750.0	Buy		1,353,634	4433	LSE
09:07:02	3750.0	27	AT	3749.0	3750.0	Buy		1,353,339	4432	LSE
09:07:02	3750.0	180	AT	3749.0	3750.0	Buy		1,353,312	4431	LSE
09:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,353,132	4430	LSE
09:07:02	3750.0	40	AT	3749.0	3750.0	Buy		1,353,112	4429	LSE
09:07:02	3750.0	67	AT	3749.0	3750.0	Buy		1,353,072	4428	LSE
09:07:02	3750.0	33	AT	3749.0	3750.0	Buy		1,353,005	4427	LSE
09:07:02	3750.0	107	AT	3749.0	3750.0	Buy		1,352,972	4426	LSE
09:07:02	3750.0	40	AT	3749.0	3750.0	Buy		1,352,865	4425	LSE
09:07:02	3750.0	200	AT	3749.0	3750.0	Buy		1,352,825	4424	LSE
09:07:02	3750.0	200	AT	3749.0	3750.0	Buy		1,352,625	4423	LSE
09:07:02	3750.0	68	AT	3749.0	3750.0	Buy		1,352,425	4422	LSE
09:07:02	3750.0	22	AT	3749.0	3750.0	Buy		1,352,357	4421	LSE
09:07:02	3750.0	4	AT	3749.0	3751.0			1,352,335	4420	LSE
09:07:02	3750.0	14	AT	3749.0	3750.0	Buy		1,352,331	4419	LSE
09:07:02	3750.0	40	AT	3749.0	3750.0	Buy		1,352,317	4418	LSE
09:07:02	3750.0	100	AT	3749.0	3750.0	Buy		1,352,277	4417	LSE
09:07:02	3750.0	100	AT	3749.0	3750.0	Buy		1,352,177	4416	LSE
09:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,352,077	4415	LSE
09:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,352,057	4414	LSE
09:07:02	3750.0	40	AT	3749.0	3750.0	Buy		1,352,037	4413	LSE
09:07:02	3750.0	60	AT	3749.0	3750.0	Buy		1,351,997	4412	LSE
09:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,351,937	4411	LSE
09:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,351,917	4410	LSE
09:07:02	3750.0	100	AT	3749.0	3750.0	Buy		1,351,897	4409	LSE
09:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,351,797	4408	LSE
09:07:02	3750.0	40	AT	3749.0	3750.0	Buy		1,351,777	4407	LSE
09:07:02	3750.0	40	AT	3749.0	3750.0	Buy		1,351,737	4406	LSE
09:07:02	3750.0	100	AT	3749.0	3750.0	Buy		1,351,697	4405	LSE
09:07:02	3750.0	65	AT	3749.0	3750.0	Buy		1,351,597	4404	LSE
09:07:02	3750.0	35	AT	3749.0	3750.0	Buy		1,351,532	4403	LSE
09:07:02	3750.0	20	AT	3749.0	3750.0	Buy		1,351,497	4402	LSE
09:07:02	3750.0	180	AT	3749.0	3750.0	Buy		1,351,477	4401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions