We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:30 | 3750.0 | 100 | AT | 3750.0 | 3752.0 | Sell | 1,500,378 | 5751 | LSE | |
09:37:30 | 3750.0 | 160 | AT | 3750.0 | 3752.0 | Sell | 1,500,278 | 5750 | LSE | |
09:37:30 | 3750.0 | 100 | AT | 3750.0 | 3752.0 | Sell | 1,500,118 | 5749 | LSE | |
09:37:30 | 3751.0 | 550 | AT | 3748.0 | 3751.0 | Buy | 1,500,018 | 5748 | LSE | |
09:37:30 | 3751.0 | 190 | AT | 3748.0 | 3751.0 | Buy | 1,499,468 | 5747 | LSE | |
09:37:30 | 3751.0 | 111 | AT | 3748.0 | 3751.0 | Buy | 1,499,278 | 5746 | LSE | |
09:37:30 | 3751.0 | 71 | AT | 3748.0 | 3751.0 | Buy | 1,499,167 | 5745 | LSE | |
09:37:12 | 3749.0 | 100 | AT | 3749.0 | 3753.0 | Sell | 1,499,096 | 5744 | LSE | |
09:37:12 | 3749.0 | 154 | AT | 3749.0 | 3753.0 | Sell | 1,498,996 | 5743 | LSE | |
09:37:12 | 3749.0 | 244 | AT | 3749.0 | 3753.0 | Sell | 1,498,842 | 5742 | LSE | |
09:36:30 | 3751.0 | 400 | AT | 3751.0 | 3753.0 | Sell | 1,498,598 | 5741 | LSE | |
09:36:30 | 3751.0 | 160 | AT | 3751.0 | 3754.0 | Sell | 1,498,198 | 5740 | LSE | |
09:36:30 | 3751.0 | 160 | AT | 3751.0 | 3754.0 | Sell | 1,498,038 | 5739 | LSE | |
09:36:30 | 3751.0 | 100 | AT | 3751.0 | 3754.0 | Sell | 1,497,878 | 5738 | LSE | |
09:36:30 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,497,778 | 5737 | LSE | |
09:36:24 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,497,678 | 5736 | LSE | |
09:36:24 | 3752.0 | 160 | AT | 3752.0 | 3754.0 | Sell | 1,497,578 | 5735 | LSE | |
09:36:24 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,497,418 | 5734 | LSE | |
09:36:18 | 3749.0 | 100 | AT | 3749.0 | 3754.0 | Sell | 1,497,318 | 5733 | LSE | |
09:36:18 | 3749.0 | 260 | AT | 3749.0 | 3754.0 | Sell | 1,497,218 | 5732 | LSE | |
09:36:18 | 3749.0 | 160 | AT | 3749.0 | 3754.0 | Sell | 1,496,958 | 5731 | LSE | |
09:36:18 | 3749.0 | 152 | AT | 3749.0 | 3754.0 | Sell | 1,496,798 | 5730 | LSE | |
09:36:18 | 3749.0 | 100 | AT | 3749.0 | 3754.0 | Sell | 1,496,646 | 5729 | LSE | |
09:36:16 | 3754.0 | 34 | AT | 3749.0 | 3754.0 | Buy | 1,496,546 | 5728 | LSE | |
09:36:16 | 3753.0 | 21 | AT | 3749.0 | 3753.0 | Buy | 1,496,512 | 5727 | LSE | |
09:36:16 | 3753.0 | 132 | AT | 3749.0 | 3753.0 | Buy | 1,496,491 | 5726 | LSE | |
09:36:15 | 3752.0 | 104 | AT | 3749.0 | 3752.0 | Buy | 1,496,359 | 5725 | LSE | |
09:36:15 | 3752.0 | 102 | AT | 3749.0 | 3752.0 | Buy | 1,496,255 | 5724 | LSE | |
09:36:13 | 3752.0 | 19 | AT | 3749.0 | 3752.0 | Buy | 1,496,153 | 5723 | LSE | |
09:36:13 | 3752.0 | 81 | AT | 3749.0 | 3752.0 | Buy | 1,496,134 | 5722 | LSE | |
09:36:12 | 3753.0 | 481 | AT | 3753.0 | 3754.0 | Sell | 1,496,053 | 5721 | LSE | |
09:36:12 | 3753.0 | 19 | AT | 3753.0 | 3754.0 | Sell | 1,495,572 | 5720 | LSE | |
09:36:12 | 3753.0 | 1 | AT | 3753.0 | 3754.0 | Sell | 1,495,553 | 5719 | LSE | |
09:36:12 | 3753.0 | 86 | AT | 3753.0 | 3754.0 | Sell | 1,495,552 | 5718 | LSE | |
09:36:12 | 3753.0 | 59 | AT | 3750.0 | 3753.0 | Buy | 1,495,466 | 5717 | LSE | |
09:36:12 | 3753.0 | 288 | AT | 3750.0 | 3753.0 | Buy | 1,495,407 | 5716 | LSE | |
09:36:12 | 3753.0 | 67 | AT | 3750.0 | 3753.0 | Buy | 1,495,119 | 5715 | LSE | |
09:36:12 | 3753.0 | 40 | AT | 3750.0 | 3753.0 | Buy | 1,495,052 | 5714 | LSE | |
09:36:12 | 3753.0 | 28 | AT | 3750.0 | 3753.0 | Buy | 1,495,012 | 5713 | LSE | |
09:36:12 | 3753.0 | 226 | AT | 3750.0 | 3753.0 | Buy | 1,494,984 | 5712 | LSE | |
09:36:12 | 3753.0 | 92 | AT | 3750.0 | 3753.0 | Buy | 1,494,758 | 5711 | LSE | |
09:36:12 | 3753.0 | 6 | AT | 3752.0 | 3753.0 | Buy | 1,494,666 | 5710 | LSE | |
09:36:12 | 3753.0 | 98 | AT | 3752.0 | 3753.0 | Buy | 1,494,660 | 5709 | LSE | |
09:36:12 | 3752.0 | 20 | AT | 3751.0 | 3752.0 | Buy | 1,494,562 | 5708 | LSE | |
09:36:12 | 3752.0 | 38 | AT | 3751.0 | 3752.0 | Buy | 1,494,542 | 5707 | LSE | |
09:36:12 | 3751.0 | 145 | AT | 3749.0 | 3751.0 | Buy | 1,494,504 | 5706 | LSE | |
09:36:12 | 3750.0 | 97 | AT | 3749.0 | 3750.0 | Buy | 1,494,359 | 5705 | LSE | |
09:36:12 | 3750.0 | 288 | AT | 3749.0 | 3750.0 | Buy | 1,494,262 | 5704 | LSE | |
09:36:12 | 3750.0 | 42 | AT | 3749.0 | 3750.0 | Buy | 1,493,974 | 5703 | LSE | |
09:36:12 | 3750.0 | 197 | AT | 3749.0 | 3750.0 | Buy | 1,493,932 | 5702 | LSE | |
09:36:11 | 3749.0 | 137 | AT | 3749.0 | 3750.0 | Sell | 1,493,735 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions