Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:05-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,312,319	4101	LSE
09:05:21	3752.0	60	AT	3751.0	3752.0	Buy		1,312,279	4100	LSE
09:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,312,219	4099	LSE
09:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,312,119	4098	LSE
09:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,312,019	4097	LSE
09:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,311,919	4096	LSE
09:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,311,879	4095	LSE
09:05:21	3752.0	60	AT	3751.0	3752.0	Buy		1,311,839	4094	LSE
09:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,311,779	4093	LSE
09:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,311,679	4092	LSE
09:05:21	3752.0	60	AT	3751.0	3752.0	Buy		1,311,639	4091	LSE
09:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,311,579	4090	LSE
09:05:21	3751.5	260	AT	3751.0	3752.0			1,311,539	4089	LSE
09:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,311,279	4088	LSE
09:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,311,239	4087	LSE
09:05:21	3751.5	200	AT	3751.0	3752.0			1,311,139	4086	LSE
09:05:21	3751.5	400	AT	3751.0	3752.0			1,310,939	4085	LSE
09:05:21	3751.5	395	AT	3751.0	3752.0			1,310,539	4084	LSE
09:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,310,144	4083	LSE
09:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,310,044	4082	LSE
09:05:18	3751.0	35	AT	3751.0	3752.0	Sell		1,309,944	4081	LSE
09:05:18	3751.0	146	AT	3751.0	3752.0	Sell		1,309,909	4080	LSE
09:05:18	3751.0	100	AT	3751.0	3752.0	Sell		1,309,763	4079	LSE
09:05:18	3751.0	56	AT	3751.0	3752.0	Sell		1,309,663	4078	LSE
09:05:18	3751.0	98	AT	3751.0	3752.0	Sell		1,309,607	4077	LSE
09:05:18	3752.0	76	AT	3751.0	3752.0	Buy		1,309,509	4076	LSE
09:05:18	3752.0	24	AT	3751.0	3752.0	Buy		1,309,433	4075	LSE
09:05:17	3752.0	60	AT	3751.0	3752.0	Buy		1,309,409	4074	LSE
09:05:17	3751.5	280	AT	3751.0	3752.0			1,309,349	4073	LSE
09:05:17	3752.0	20	AT	3751.0	3752.0	Buy		1,309,069	4072	LSE
09:05:17	3751.5	380	AT	3751.0	3752.0			1,309,049	4071	LSE
09:05:15	3751.5	203	AT	3751.0	3752.0			1,308,669	4070	LSE
09:05:15	3752.0	26	AT	3751.0	3752.0	Buy		1,308,466	4069	LSE
09:05:15	3752.0	73	AT	3751.0	3752.0	Buy		1,308,440	4068	LSE
09:05:15	3751.5	303	AT	3751.0	3752.0			1,308,367	4067	LSE
09:05:15	3752.0	55	AT	3751.0	3752.0	Buy		1,308,064	4066	LSE
09:05:15	3752.0	45	AT	3751.0	3752.0	Buy		1,308,009	4065	LSE
09:05:15	3752.0	100	AT	3751.0	3752.0	Buy		1,307,964	4064	LSE
09:05:15	3751.0	98	AT	3749.0	3751.0	Buy		1,307,864	4063	LSE
09:05:15	3751.0	20	AT	3749.0	3751.0	Buy		1,307,766	4062	LSE
09:05:15	3751.0	9	AT	3749.0	3751.0	Buy		1,307,746	4061	LSE
09:05:15	3751.0	11	AT	3749.0	3751.0	Buy		1,307,737	4060	LSE
09:05:15	3751.0	100	AT	3749.0	3751.0	Buy		1,307,726	4059	LSE
09:05:15	3751.0	69	AT	3749.0	3751.0	Buy		1,307,626	4058	LSE
09:05:15	3751.0	20	AT	3749.0	3751.0	Buy		1,307,557	4057	LSE
09:05:15	3751.0	20	AT	3749.0	3751.0	Buy		1,307,537	4056	LSE
09:05:15	3751.0	20	AT	3749.0	3751.0	Buy		1,307,517	4055	LSE
09:05:15	3751.0	100	AT	3749.0	3751.0	Buy		1,307,497	4054	LSE
09:05:15	3751.0	100	AT	3749.0	3751.0	Buy		1,307,397	4053	LSE
09:05:15	3751.0	20	AT	3749.0	3751.0	Buy		1,307,297	4052	LSE
09:05:15	3751.0	20	AT	3749.0	3751.0	Buy		1,307,277	4051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions