Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:22-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:30	3728.0	209	AT	3726.0	3728.0	Buy		1,082,950	2251	LSE
08:22:21	3728.0	105	AT	3726.0	3728.0	Buy		1,082,741	2250	LSE
08:22:21	3728.0	98	AT	3726.0	3728.0	Buy		1,082,636	2249	LSE
08:22:21	3728.0	106	AT	3726.0	3728.0	Buy		1,082,538	2248	LSE
08:21:58	3728.0	106	AT	3726.0	3728.0	Buy		1,082,432	2247	LSE
08:21:43	3728.0	106	AT	3726.0	3728.0	Buy		1,082,326	2246	LSE
08:21:29	3728.0	260	AT	3726.0	3728.0	Buy		1,082,220	2245	LSE
08:21:29	3728.0	30	AT	3726.0	3728.0	Buy		1,081,960	2244	LSE
08:21:28	3728.0	184	AT	3726.0	3728.0	Buy		1,081,930	2243	LSE
08:20:50	3729.0	258	AT	3726.0	3729.0	Buy		1,081,746	2242	LSE
08:20:50	3729.0	106	AT	3726.0	3729.0	Buy		1,081,488	2241	LSE
08:20:18	3729.0	178	AT	3726.0	3729.0	Buy		1,081,382	2240	LSE
08:19:54	3730.0	103	AT	3727.0	3730.0	Buy		1,081,204	2239	LSE
08:19:43	3730.0	105	AT	3727.0	3730.0	Buy		1,081,101	2238	LSE
08:19:40	3730.0	101	AT	3727.0	3730.0	Buy		1,080,996	2237	LSE
08:19:20	3730.0	118	AT	3726.0	3730.0	Buy		1,080,895	2236	LSE
08:19:09	3727.0	126	AT	3727.0	3731.0	Sell		1,080,777	2235	LSE
08:19:09	3727.0	60	AT	3727.0	3731.0	Sell		1,080,651	2234	LSE
08:19:09	3727.0	162	AT	3727.0	3731.0	Sell		1,080,591	2233	LSE
08:19:08	3731.0	310	AT	3727.0	3731.0	Buy		1,080,429	2232	LSE
08:19:08	3731.0	500	AT	3727.0	3731.0	Buy		1,080,119	2231	LSE
08:19:08	3731.0	61	AT	3727.0	3731.0	Buy		1,079,619	2230	LSE
08:19:08	3731.0	873	AT	3727.0	3731.0	Buy		1,079,558	2229	LSE
08:19:03	3727.0	161	AT	3727.0	3732.0	Sell		1,078,685	2228	LSE
08:19:03	3727.0	71	AT	3727.0	3732.0	Sell		1,078,524	2227	LSE
08:19:03	3728.0	256	AT	3728.0	3732.0	Sell		1,078,453	2226	LSE
08:19:03	3729.0	1000	AT	3729.0	3732.0	Sell		1,078,197	2225	LSE
08:19:03	3729.0	1000	AT	3729.0	3732.0	Sell		1,077,197	2224	LSE
08:19:03	3730.0	81	AT	3730.0	3732.0	Sell		1,076,197	2223	LSE
08:19:03	3730.0	419	AT	3730.0	3732.0	Sell		1,076,116	2222	LSE
08:19:03	3732.0	164	AT	3730.0	3732.0	Buy		1,075,697	2221	LSE
08:18:40	3734.0	122	AT	3730.0	3734.0	Buy		1,075,533	2220	LSE
08:18:09	3734.0	115	AT	3730.0	3734.0	Buy		1,075,411	2219	LSE
08:17:51	3734.0	108	AT	3730.0	3734.0	Buy		1,075,296	2218	LSE
08:15:00	3735.0	92	AT	3730.0	3735.0	Buy		1,075,188	2217	LSE
08:15:00	3735.0	165	AT	3730.0	3735.0	Buy		1,075,096	2216	LSE
08:14:40	3733.0	79	AT	3733.0	3737.0	Sell		1,074,931	2215	LSE
08:14:40	3733.0	63	AT	3733.0	3737.0	Sell		1,074,852	2214	LSE
08:14:40	3733.0	4	AT	3733.0	3737.0	Sell		1,074,789	2213	LSE
08:14:39	3733.0	57	AT	3733.0	3737.0	Sell		1,074,785	2212	LSE
08:14:39	3734.0	43	AT	3734.0	3737.0	Sell		1,074,728	2211	LSE
08:14:39	3734.0	28	AT	3734.0	3739.0	Sell		1,074,685	2210	LSE
08:14:39	3736.0	23	AT	3736.0	3739.0	Sell		1,074,657	2209	LSE
08:12:59	3738.0	114	AT	3733.0	3738.0	Buy		1,074,634	2208	LSE
08:12:59	3738.0	184	AT	3733.0	3738.0	Buy		1,074,520	2207	LSE
08:12:33	3737.0	250	AT	3732.0	3737.0	Buy		1,074,336	2206	LSE
08:12:33	3737.0	113	AT	3732.0	3737.0	Buy		1,074,086	2205	LSE
08:12:33	3737.0	16	AT	3732.0	3737.0	Buy		1,073,973	2204	LSE
08:12:11	3737.0	106	AT	3733.0	3737.0	Buy		1,073,957	2203	LSE
08:12:11	3737.0	60	AT	3733.0	3737.0	Buy		1,073,851	2202	LSE
08:12:10	3736.0	105	AT	3732.0	3736.0	Buy		1,073,791	2201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions