Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:13-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:44	3761.0	24	AT	3759.0	3761.0	Buy		1,643,638	7101	LSE
10:13:44	3761.0	32	AT	3759.0	3761.0	Buy		1,643,614	7100	LSE
10:13:44	3761.0	28	AT	3759.0	3761.0	Buy		1,643,582	7099	LSE
10:13:44	3761.0	14	AT	3759.0	3761.0	Buy		1,643,554	7098	LSE
10:13:44	3761.0	36	AT	3759.0	3761.0	Buy		1,643,540	7097	LSE
10:13:44	3761.0	21	AT	3759.0	3761.0	Buy		1,643,504	7096	LSE
10:13:44	3761.0	24	AT	3760.0	3761.0	Buy		1,643,483	7095	LSE
10:13:44	3760.0	127	AT	3760.0	3761.0	Sell		1,643,459	7094	LSE
10:13:44	3760.0	4	AT	3759.0	3760.0	Buy		1,643,332	7093	LSE
10:13:44	3760.0	100	AT	3759.0	3760.0	Buy		1,643,328	7092	LSE
10:13:44	3760.0	9	AT	3759.0	3760.0	Buy		1,643,228	7091	LSE
10:13:44	3760.0	4	AT	3759.0	3760.0	Buy		1,643,219	7090	LSE
10:13:44	3760.0	14	AT	3758.0	3760.0	Buy		1,643,215	7089	LSE
10:13:44	3760.0	33	AT	3758.0	3760.0	Buy		1,643,201	7088	LSE
10:13:44	3760.0	58	AT	3758.0	3760.0	Buy		1,643,168	7087	LSE
10:13:44	3760.0	162	AT	3758.0	3760.0	Buy		1,643,110	7086	LSE
10:13:44	3760.0	19	AT	3758.0	3760.0	Buy		1,642,948	7085	LSE
10:13:44	3760.0	58	AT	3758.0	3760.0	Buy		1,642,929	7084	LSE
10:13:44	3760.0	23	AT	3758.0	3760.0	Buy		1,642,871	7083	LSE
10:13:44	3760.0	20	AT	3758.0	3760.0	Buy		1,642,848	7082	LSE
10:13:44	3760.0	20	AT	3758.0	3760.0	Buy		1,642,828	7081	LSE
10:13:44	3760.0	40	AT	3758.0	3760.0	Buy		1,642,808	7080	LSE
10:13:28	3760.0	177	AT	3758.0	3760.0	Buy		1,642,768	7079	LSE
10:13:28	3760.0	43	AT	3758.0	3760.0	Buy		1,642,591	7078	LSE
10:13:28	3760.0	20	AT	3758.0	3760.0	Buy		1,642,548	7077	LSE
10:13:25	3758.333	28	O	3758.0	3760.0	Sell		1,642,528	7076	LSE
10:13:19	3759.0	15	AT	3759.0	3760.0	Sell		1,642,500	7075	LSE
10:13:19	3759.0	108	AT	3759.0	3760.0	Sell		1,642,485	7074	LSE
10:13:19	3759.0	22	AT	3759.0	3760.0	Sell		1,642,377	7073	LSE
10:13:19	3759.0	29	AT	3759.0	3760.0	Sell		1,642,355	7072	LSE
10:13:19	3759.0	13	AT	3759.0	3760.0	Sell		1,642,326	7071	LSE
10:13:19	3759.0	40	AT	3759.0	3760.0	Sell		1,642,313	7070	LSE
10:13:19	3759.0	90	AT	3759.0	3761.0	Sell		1,642,273	7069	LSE
10:13:19	3761.0	99	AT	3759.0	3761.0	Buy		1,642,183	7068	LSE
10:13:19	3761.0	1	AT	3759.0	3761.0	Buy		1,642,084	7067	LSE
10:13:19	3761.0	100	AT	3759.0	3761.0	Buy		1,642,083	7066	LSE
10:13:17	3760.0	146	AT	3760.0	3761.0	Sell		1,641,983	7065	LSE
10:13:17	3761.0	12	AT	3759.0	3761.0	Buy		1,641,837	7064	LSE
10:13:17	3761.0	14	AT	3759.0	3761.0	Buy		1,641,825	7063	LSE
10:13:17	3761.0	22	AT	3759.0	3761.0	Buy		1,641,811	7062	LSE
10:13:17	3761.0	28	AT	3759.0	3761.0	Buy		1,641,789	7061	LSE
10:13:17	3761.0	79	AT	3759.0	3761.0	Buy		1,641,761	7060	LSE
10:13:17	3761.0	121	AT	3759.0	3761.0	Buy		1,641,682	7059	LSE
10:13:17	3761.0	44	AT	3760.0	3761.0	Buy		1,641,561	7058	LSE
10:13:17	3761.0	16	AT	3760.0	3761.0	Buy		1,641,517	7057	LSE
10:13:17	3760.0	82	AT	3760.0	3761.0	Sell		1,641,501	7056	LSE
10:13:17	3761.0	96	AT	3759.0	3761.0	Buy		1,641,419	7055	LSE
10:13:17	3760.0	112	AT	3759.0	3760.0	Buy		1,641,323	7054	LSE
10:13:17	3760.0	112	AT	3759.0	3760.0	Buy		1,641,211	7053	LSE
10:13:17	3760.0	106	AT	3759.0	3760.0	Buy		1,641,099	7052	LSE
10:13:17	3760.0	124	AT	3759.0	3760.0	Buy		1,640,993	7051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions