Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:30	3752.0	50	AT	3750.0	3752.0	Buy		1,479,578	5551	LSE
09:32:30	3752.0	21	AT	3752.0	3753.0	Sell		1,479,528	5550	LSE
09:32:30	3752.0	95	AT	3750.0	3752.0	Buy		1,479,507	5549	LSE
09:32:30	3752.0	9	AT	3750.0	3752.0	Buy		1,479,412	5548	LSE
09:32:30	3752.0	147	AT	3750.0	3752.0	Buy		1,479,403	5547	LSE
09:32:30	3752.0	83	AT	3750.0	3752.0	Buy		1,479,256	5546	LSE
09:32:30	3752.0	11	AT	3750.0	3752.0	Buy		1,479,173	5545	LSE
09:32:26	3751.0	100	AT	3751.0	3752.0	Sell		1,479,162	5544	LSE
09:32:23	3751.0	100	AT	3751.0	3752.0	Sell		1,479,062	5543	LSE
09:32:23	3751.0	34	AT	3751.0	3752.0	Sell		1,478,962	5542	LSE
09:32:23	3751.0	19	AT	3751.0	3752.0	Sell		1,478,928	5541	LSE
09:32:22	3751.0	7	AT	3751.0	3752.0	Sell		1,478,909	5540	LSE
09:32:20	3752.0	25	AT	3751.0	3752.0	Buy		1,478,902	5539	LSE
09:32:20	3752.0	8	AT	3751.0	3752.0	Buy		1,478,877	5538	LSE
09:32:20	3752.0	106	AT	3751.0	3752.0	Buy		1,478,869	5537	LSE
09:32:20	3752.0	104	AT	3751.0	3752.0	Buy		1,478,763	5536	LSE
09:32:20	3751.0	40	AT	3751.0	3752.0	Sell		1,478,659	5535	LSE
09:32:20	3751.0	60	AT	3751.0	3752.0	Sell		1,478,619	5534	LSE
09:32:20	3751.0	40	AT	3751.0	3752.0	Sell		1,478,559	5533	LSE
09:32:20	3752.0	26	AT	3751.0	3752.0	Buy		1,478,519	5532	LSE
09:32:20	3752.0	114	AT	3750.0	3752.0	Buy		1,478,493	5531	LSE
09:32:20	3752.0	107	AT	3750.0	3752.0	Buy		1,478,379	5530	LSE
09:32:20	3752.0	147	AT	3750.0	3752.0	Buy		1,478,272	5529	LSE
09:32:20	3752.0	2	AT	3750.0	3752.0	Buy		1,478,125	5528	LSE
09:32:16	3751.0	82	AT	3750.0	3751.0	Buy		1,478,123	5527	LSE
09:32:15	3749.0	100	AT	3749.0	3751.0	Sell		1,478,041	5526	LSE
09:32:15	3751.0	5	AT	3749.0	3751.0	Buy		1,477,941	5525	LSE
09:32:15	3751.0	145	AT	3749.0	3751.0	Buy		1,477,936	5524	LSE
09:32:15	3750.0	29	AT	3750.0	3751.0	Sell		1,477,791	5523	LSE
09:32:15	3750.0	20	AT	3750.0	3751.0	Sell		1,477,762	5522	LSE
09:32:15	3750.0	5	AT	3749.0	3750.0	Buy		1,477,742	5521	LSE
09:32:15	3750.0	100	AT	3749.0	3750.0	Buy		1,477,737	5520	LSE
09:32:15	3750.0	5	AT	3749.0	3750.0	Buy		1,477,637	5519	LSE
09:32:15	3750.0	91	AT	3749.0	3750.0	Buy		1,477,632	5518	LSE
09:32:14	3750.0	51	AT	3748.0	3750.0	Buy		1,477,541	5517	LSE
09:32:14	3750.0	94	AT	3748.0	3750.0	Buy		1,477,490	5516	LSE
09:32:13	3749.0	500	AT	3749.0	3750.0	Sell		1,477,396	5515	LSE
09:32:10	3749.0	114	AT	3748.0	3749.0	Buy		1,476,896	5514	LSE
09:32:10	3749.0	122	AT	3748.0	3749.0	Buy		1,476,782	5513	LSE
09:32:10	3749.0	190	AT	3748.0	3749.0	Buy		1,476,660	5512	LSE
09:32:10	3749.0	128	AT	3748.0	3749.0	Buy		1,476,470	5511	LSE
09:32:10	3749.0	55	AT	3748.0	3749.0	Buy		1,476,342	5510	LSE
09:32:06	3749.0	22	AT	3747.0	3749.0	Buy		1,476,287	5509	LSE
09:32:06	3748.0	78	AT	3747.0	3748.0	Buy		1,476,265	5508	LSE
09:32:06	3748.0	100	AT	3747.0	3748.0	Buy		1,476,187	5507	LSE
09:32:04	3748.0	20	AT	3747.0	3748.0	Buy		1,476,087	5506	LSE
09:32:04	3748.0	100	AT	3748.0	3749.0	Sell		1,476,067	5505	LSE
09:32:04	3749.0	21	AT	3747.0	3749.0	Buy		1,475,967	5504	LSE
09:32:04	3748.0	8	AT	3747.0	3748.0	Buy		1,475,946	5503	LSE
09:32:04	3748.0	100	AT	3747.0	3748.0	Buy		1,475,938	5502	LSE
09:32:04	3748.0	20	AT	3747.0	3748.0	Buy		1,475,838	5501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions