![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:39:02 | 3726.0 | 500 | AT | 3726.0 | 3728.0 | Sell | 1,156,027 | 2751 | LSE | |
08:39:02 | 3725.0 | 100 | AT | 3725.0 | 3728.0 | Sell | 1,155,527 | 2750 | LSE | |
08:39:02 | 3725.0 | 250 | AT | 3725.0 | 3728.0 | Sell | 1,155,427 | 2749 | LSE | |
08:39:02 | 3725.0 | 250 | AT | 3725.0 | 3728.0 | Sell | 1,155,177 | 2748 | LSE | |
08:39:02 | 3725.0 | 500 | AT | 3725.0 | 3728.0 | Sell | 1,154,927 | 2747 | LSE | |
08:39:02 | 3726.0 | 20 | AT | 3726.0 | 3728.0 | Sell | 1,154,427 | 2746 | LSE | |
08:39:02 | 3726.0 | 100 | AT | 3726.0 | 3729.0 | Sell | 1,154,407 | 2745 | LSE | |
08:39:02 | 3726.0 | 160 | AT | 3726.0 | 3729.0 | Sell | 1,154,307 | 2744 | LSE | |
08:39:02 | 3726.0 | 160 | AT | 3726.0 | 3729.0 | Sell | 1,154,147 | 2743 | LSE | |
08:39:02 | 3726.0 | 1000 | AT | 3726.0 | 3729.0 | Sell | 1,153,987 | 2742 | LSE | |
08:39:02 | 3726.0 | 900 | AT | 3726.0 | 3729.0 | Sell | 1,152,987 | 2741 | LSE | |
08:39:02 | 3726.0 | 237 | AT | 3726.0 | 3729.0 | Sell | 1,152,087 | 2740 | LSE | |
08:39:02 | 3726.0 | 100 | AT | 3726.0 | 3729.0 | Sell | 1,151,850 | 2739 | LSE | |
08:38:20 | 3731.0 | 32 | AT | 3729.0 | 3731.0 | Buy | 1,151,750 | 2738 | LSE | |
08:38:20 | 3732.0 | 169 | AT | 3728.0 | 3732.0 | Buy | 1,151,718 | 2737 | LSE | |
08:38:20 | 3732.0 | 500 | AT | 3728.0 | 3732.0 | Buy | 1,151,549 | 2736 | LSE | |
08:38:20 | 3731.0 | 500 | AT | 3728.0 | 3731.0 | Buy | 1,151,049 | 2735 | LSE | |
08:38:20 | 3731.0 | 506 | AT | 3728.0 | 3731.0 | Buy | 1,150,549 | 2734 | LSE | |
08:38:20 | 3731.0 | 118 | AT | 3728.0 | 3731.0 | Buy | 1,150,043 | 2733 | LSE | |
08:38:20 | 3730.0 | 109 | AT | 3728.0 | 3730.0 | Buy | 1,149,925 | 2732 | LSE | |
08:38:20 | 3730.0 | 164 | AT | 3728.0 | 3730.0 | Buy | 1,149,816 | 2731 | LSE | |
08:38:11 | 3730.0 | 176 | AT | 3730.0 | 3734.0 | Sell | 1,149,652 | 2730 | LSE | |
08:38:10 | 3731.0 | 27 | AT | 3731.0 | 3737.0 | Sell | 1,149,476 | 2729 | LSE | |
08:38:10 | 3731.0 | 36 | AT | 3731.0 | 3737.0 | Sell | 1,149,449 | 2728 | LSE | |
08:38:10 | 3731.0 | 185 | AT | 3731.0 | 3737.0 | Sell | 1,149,413 | 2727 | LSE | |
08:38:10 | 3732.0 | 143 | AT | 3732.0 | 3737.0 | Sell | 1,149,228 | 2726 | LSE | |
08:38:10 | 3732.0 | 52 | AT | 3732.0 | 3737.0 | Sell | 1,149,085 | 2725 | LSE | |
08:38:09 | 3732.0 | 177 | AT | 3732.0 | 3737.0 | Sell | 1,149,033 | 2724 | LSE | |
08:38:09 | 3733.0 | 484 | AT | 3733.0 | 3737.0 | Sell | 1,148,856 | 2723 | LSE | |
08:38:09 | 3735.0 | 16 | AT | 3735.0 | 3737.0 | Sell | 1,148,372 | 2722 | LSE | |
08:38:09 | 3735.0 | 64 | AT | 3735.0 | 3737.0 | Sell | 1,148,356 | 2721 | LSE | |
08:38:09 | 3735.0 | 160 | AT | 3735.0 | 3737.0 | Sell | 1,148,292 | 2720 | LSE | |
08:38:09 | 3734.0 | 500 | AT | 3734.0 | 3737.0 | Sell | 1,148,132 | 2719 | LSE | |
08:38:09 | 3734.0 | 500 | AT | 3734.0 | 3737.0 | Sell | 1,147,632 | 2718 | LSE | |
08:38:09 | 3734.0 | 94 | AT | 3734.0 | 3737.0 | Sell | 1,147,132 | 2717 | LSE | |
08:38:09 | 3734.0 | 6 | AT | 3734.0 | 3737.0 | Sell | 1,147,038 | 2716 | LSE | |
08:38:09 | 3735.0 | 80 | AT | 3735.0 | 3737.0 | Sell | 1,147,032 | 2715 | LSE | |
08:38:09 | 3735.0 | 160 | AT | 3735.0 | 3737.0 | Sell | 1,146,952 | 2714 | LSE | |
08:38:09 | 3735.0 | 100 | AT | 3735.0 | 3737.0 | Sell | 1,146,792 | 2713 | LSE | |
08:38:09 | 3735.0 | 160 | AT | 3735.0 | 3737.0 | Sell | 1,146,692 | 2712 | LSE | |
08:38:09 | 3735.0 | 700 | AT | 3735.0 | 3737.0 | Sell | 1,146,532 | 2711 | LSE | |
08:38:09 | 3735.0 | 200 | AT | 3735.0 | 3737.0 | Sell | 1,145,832 | 2710 | LSE | |
08:38:09 | 3735.0 | 100 | AT | 3735.0 | 3737.0 | Sell | 1,145,632 | 2709 | LSE | |
08:38:09 | 3735.0 | 459 | AT | 3735.0 | 3737.0 | Sell | 1,145,532 | 2708 | LSE | |
08:38:09 | 3735.0 | 525 | AT | 3735.0 | 3737.0 | Sell | 1,145,073 | 2707 | LSE | |
08:36:19 | 3735.0 | 16 | AT | 3735.0 | 3741.0 | Sell | 1,144,548 | 2706 | LSE | |
08:36:19 | 3735.0 | 200 | AT | 3735.0 | 3741.0 | Sell | 1,144,532 | 2705 | LSE | |
08:36:19 | 3735.0 | 71 | AT | 3735.0 | 3741.0 | Sell | 1,144,332 | 2704 | LSE | |
08:36:19 | 3735.0 | 64 | AT | 3735.0 | 3741.0 | Sell | 1,144,261 | 2703 | LSE | |
08:36:19 | 3736.0 | 65 | AT | 3736.0 | 3741.0 | Sell | 1,144,197 | 2702 | LSE | |
08:36:19 | 3736.0 | 64 | AT | 3736.0 | 3741.0 | Sell | 1,144,132 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions