Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:25-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:03	3785.0	1200	AT	3783.0	3786.0	Buy		148,109	301	LSE
02:25:03	3785.0	300	AT	3783.0	3786.0	Buy		146,909	300	LSE
02:25:03	3785.0	110	AT	3783.0	3785.0	Buy		146,609	299	LSE
02:25:03	3785.0	450	AT	3783.0	3785.0	Buy		146,499	298	LSE
02:25:03	3785.0	229	AT	3783.0	3785.0	Buy		146,049	297	LSE
02:24:44	3785.0	221	AT	3782.0	3785.0	Buy		145,820	296	LSE
02:24:44	3785.0	393	AT	3782.0	3785.0	Buy		145,599	295	LSE
02:24:44	3785.0	57	AT	3782.0	3785.0	Buy		145,206	294	LSE
02:24:42	3785.0	450	AT	3782.0	3785.0	Buy		145,149	293	LSE
02:24:42	3785.0	114	AT	3782.0	3785.0	Buy		144,699	292	LSE
02:24:42	3785.0	149	AT	3782.0	3785.0	Buy		144,585	291	LSE
02:24:42	3785.0	51	AT	3782.0	3785.0	Buy		144,436	290	LSE
02:24:42	3785.0	250	AT	3782.0	3785.0	Buy		144,385	289	LSE
02:24:42	3785.0	450	AT	3782.0	3785.0	Buy		144,135	288	LSE
02:23:51	3782.0	20	AT	3782.0	3785.0	Sell		143,685	287	LSE
02:23:46	3783.0	168	AT	3783.0	3785.0	Sell		143,665	286	LSE
02:22:46	3784.0	51	AT	3784.0	3785.0	Sell		143,497	285	LSE
02:22:46	3784.0	212	AT	3784.0	3785.0	Sell		143,446	284	LSE
02:22:46	3784.0	50	AT	3784.0	3785.0	Sell		143,234	283	LSE
02:22:46	3784.0	116	AT	3784.0	3785.0	Sell		143,184	282	LSE
02:22:38	3785.0	100	AT	3784.0	3785.0	Buy		143,068	281	LSE
02:22:38	3785.0	450	AT	3784.0	3785.0	Buy		142,968	280	LSE
02:22:38	3785.0	450	AT	3784.0	3785.0	Buy		142,518	279	LSE
02:22:38	3785.0	141	AT	3784.0	3785.0	Buy		142,068	278	LSE
02:22:12	3784.0	52	AT	3784.0	3785.0	Sell		141,927	277	LSE
02:22:12	3784.0	116	AT	3784.0	3785.0	Sell		141,875	276	LSE
02:22:12	3784.0	190	AT	3784.0	3785.0	Sell		141,759	275	LSE
02:22:12	3784.0	194	AT	3784.0	3785.0	Sell		141,569	274	LSE
02:20:24	3785.0	450	AT	3784.0	3785.0	Buy		141,375	273	LSE
02:20:24	3785.0	450	AT	3784.0	3785.0	Buy		140,925	272	LSE
02:19:53	3785.0	450	AT	3784.0	3785.0	Buy		140,475	271	LSE
02:19:53	3785.0	98	AT	3784.0	3785.0	Buy		140,025	270	LSE
02:19:53	3785.0	185	AT	3784.0	3785.0	Buy		139,927	269	LSE
02:19:46	3784.0	28	AT	3784.0	3785.0	Sell		139,742	268	LSE
02:19:46	3784.0	100	AT	3784.0	3785.0	Sell		139,714	267	LSE
02:19:46	3784.0	190	AT	3784.0	3785.0	Sell		139,614	266	LSE
02:19:46	3785.0	92	AT	3784.0	3785.0	Buy		139,424	265	LSE
02:19:46	3785.0	173	AT	3784.0	3785.0	Buy		139,332	264	LSE
02:19:46	3785.0	127	AT	3784.0	3789.0	Sell		139,159	263	LSE
02:19:46	3785.0	15	AT	3784.0	3785.0	Buy		139,032	262	LSE
02:19:46	3785.0	173	AT	3784.0	3785.0	Buy		139,017	261	LSE
02:19:46	3785.0	262	AT	3784.0	3785.0	Buy		138,844	260	LSE
02:19:46	3785.0	99	AT	3784.0	3789.0	Sell		138,582	259	LSE
02:19:46	3785.0	93	AT	3784.0	3785.0	Buy		138,483	258	LSE
02:19:46	3785.0	184	AT	3784.0	3785.0	Buy		138,390	257	LSE
02:19:46	3785.0	173	AT	3784.0	3785.0	Buy		138,206	256	LSE
02:19:46	3785.0	100	AT	3785.0	3789.0	Sell		138,033	255	LSE
02:19:46	3786.0	173	AT	3786.0	3789.0	Sell		137,933	254	LSE
02:19:46	3786.0	370	AT	3786.0	3789.0	Sell		137,760	253	LSE
02:19:46	3786.0	190	AT	3786.0	3789.0	Sell		137,390	252	LSE
02:19:14	3787.0	207	AT	3786.0	3787.0	Buy		137,200	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions