![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:27:48 | 3785.0 | 74 | AT | 3785.0 | 3787.0 | Sell | 157,183 | 351 | LSE | |
02:27:47 | 3787.0 | 21 | AT | 3785.0 | 3787.0 | Buy | 157,109 | 350 | LSE | |
02:27:46 | 3785.0 | 69 | AT | 3785.0 | 3787.0 | Sell | 157,088 | 349 | LSE | |
02:27:45 | 3786.0 | 26 | AT | 3786.0 | 3787.0 | Sell | 157,019 | 348 | LSE | |
02:27:45 | 3786.0 | 14 | AT | 3786.0 | 3787.0 | Sell | 156,993 | 347 | LSE | |
02:27:45 | 3786.0 | 14 | AT | 3786.0 | 3787.0 | Sell | 156,979 | 346 | LSE | |
02:27:39 | 3786.0 | 151 | AT | 3786.0 | 3787.0 | Sell | 156,965 | 345 | LSE | |
02:27:39 | 3786.0 | 14 | AT | 3786.0 | 3787.0 | Sell | 156,814 | 344 | LSE | |
02:27:39 | 3786.0 | 240 | AT | 3786.0 | 3787.0 | Sell | 156,800 | 343 | LSE | |
02:27:38 | 3786.0 | 39 | AT | 3786.0 | 3787.0 | Sell | 156,560 | 342 | LSE | |
02:27:38 | 3786.0 | 14 | AT | 3786.0 | 3787.0 | Sell | 156,521 | 341 | LSE | |
02:27:38 | 3786.0 | 151 | AT | 3786.0 | 3787.0 | Sell | 156,507 | 340 | LSE | |
02:27:35 | 3788.0 | 104 | AT | 3786.0 | 3788.0 | Buy | 156,356 | 339 | LSE | |
02:27:33 | 3787.0 | 1652 | AT | 3786.0 | 3787.0 | Buy | 156,252 | 338 | LSE | |
02:27:33 | 3787.0 | 91 | AT | 3787.0 | 3790.0 | Sell | 154,600 | 337 | LSE | |
02:27:33 | 3787.0 | 257 | AT | 3787.0 | 3790.0 | Sell | 154,509 | 336 | LSE | |
02:26:40 | 3790.0 | 83 | AT | 3787.0 | 3790.0 | Buy | 154,252 | 335 | LSE | |
02:26:38 | 3788.0 | 208 | AT | 3788.0 | 3790.0 | Sell | 154,169 | 334 | LSE | |
02:26:38 | 3788.0 | 20 | AT | 3788.0 | 3790.0 | Sell | 153,961 | 333 | LSE | |
02:26:34 | 3788.0 | 73 | AT | 3788.0 | 3790.0 | Sell | 153,941 | 332 | LSE | |
02:26:34 | 3788.0 | 132 | AT | 3788.0 | 3790.0 | Sell | 153,868 | 331 | LSE | |
02:26:34 | 3788.0 | 57 | AT | 3788.0 | 3790.0 | Sell | 153,736 | 330 | LSE | |
02:26:34 | 3788.0 | 87 | AT | 3788.0 | 3790.0 | Sell | 153,679 | 329 | LSE | |
02:26:34 | 3788.0 | 151 | AT | 3788.0 | 3790.0 | Sell | 153,592 | 328 | LSE | |
02:26:16 | 3788.0 | 91 | AT | 3788.0 | 3790.0 | Sell | 153,441 | 327 | LSE | |
02:26:16 | 3788.0 | 406 | AT | 3788.0 | 3790.0 | Sell | 153,350 | 326 | LSE | |
02:26:16 | 3788.0 | 85 | AT | 3788.0 | 3790.0 | Sell | 152,944 | 325 | LSE | |
02:26:16 | 3788.0 | 151 | AT | 3788.0 | 3790.0 | Sell | 152,859 | 324 | LSE | |
02:26:09 | 3789.0 | 109 | AT | 3789.0 | 3790.0 | Sell | 152,708 | 323 | LSE | |
02:25:44 | 3790.0 | 11 | AT | 3789.0 | 3790.0 | Buy | 152,599 | 322 | LSE | |
02:25:44 | 3790.0 | 100 | AT | 3789.0 | 3790.0 | Buy | 152,588 | 321 | LSE | |
02:25:40 | 3790.0 | 550 | AT | 3789.0 | 3790.0 | Buy | 152,488 | 320 | LSE | |
02:25:40 | 3790.0 | 450 | AT | 3789.0 | 3790.0 | Buy | 151,938 | 319 | LSE | |
02:25:38 | 3789.0 | 44 | AT | 3789.0 | 3790.0 | Sell | 151,488 | 318 | LSE | |
02:25:38 | 3789.0 | 160 | AT | 3789.0 | 3790.0 | Sell | 151,444 | 317 | LSE | |
02:25:29 | 3790.0 | 650 | AT | 3789.0 | 3790.0 | Buy | 151,284 | 316 | LSE | |
02:25:29 | 3790.0 | 293 | AT | 3789.0 | 3790.0 | Buy | 150,634 | 315 | LSE | |
02:25:29 | 3790.0 | 63 | AT | 3789.0 | 3790.0 | Buy | 150,341 | 314 | LSE | |
02:25:23 | 3790.0 | 94 | AT | 3789.0 | 3790.0 | Buy | 150,278 | 313 | LSE | |
02:25:21 | 3790.0 | 73 | AT | 3789.0 | 3792.0 | Sell | 150,184 | 312 | LSE | |
02:25:21 | 3790.0 | 150 | AT | 3789.0 | 3790.0 | Buy | 150,111 | 311 | LSE | |
02:25:21 | 3790.0 | 300 | AT | 3789.0 | 3790.0 | Buy | 149,961 | 310 | LSE | |
02:25:09 | 3790.0 | 193 | AT | 3788.0 | 3792.0 | 149,661 | 309 | LSE | ||
02:25:09 | 3790.0 | 257 | AT | 3788.0 | 3790.0 | Buy | 149,468 | 308 | LSE | |
02:25:09 | 3790.0 | 193 | AT | 3788.0 | 3790.0 | Buy | 149,211 | 307 | LSE | |
02:25:08 | 3790.0 | 450 | AT | 3788.0 | 3790.0 | Buy | 149,018 | 306 | LSE | |
02:25:04 | 3789.0 | 196 | AT | 3786.0 | 3789.0 | Buy | 148,568 | 305 | LSE | |
02:25:03 | 3787.0 | 91 | AT | 3785.0 | 3787.0 | Buy | 148,372 | 304 | LSE | |
02:25:03 | 3787.0 | 81 | AT | 3785.0 | 3787.0 | Buy | 148,281 | 303 | LSE | |
02:25:03 | 3786.0 | 91 | AT | 3785.0 | 3786.0 | Buy | 148,200 | 302 | LSE | |
02:25:03 | 3785.0 | 1200 | AT | 3783.0 | 3786.0 | Buy | 148,109 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions