Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (10:17-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:39	3761.0	13	AT	3760.0	3761.0	Buy		1,670,978	7551	LSE
10:17:39	3761.0	87	AT	3760.0	3761.0	Buy		1,670,965	7550	LSE
10:17:39	3761.0	20	AT	3760.0	3761.0	Buy		1,670,878	7549	LSE
10:17:39	3761.0	20	AT	3760.0	3761.0	Buy		1,670,858	7548	LSE
10:17:39	3761.0	40	AT	3760.0	3761.0	Buy		1,670,838	7547	LSE
10:17:15	3761.0	107	AT	3760.0	3761.0	Buy		1,670,798	7546	LSE
10:17:15	3761.0	93	AT	3760.0	3761.0	Buy		1,670,691	7545	LSE
10:17:14	3760.0	20	AT	3760.0	3761.0	Sell		1,670,598	7544	LSE
10:17:14	3759.0	63	AT	3759.0	3761.0	Sell		1,670,578	7543	LSE
10:17:14	3759.0	62	AT	3759.0	3761.0	Sell		1,670,515	7542	LSE
10:17:14	3759.0	47	AT	3759.0	3761.0	Sell		1,670,453	7541	LSE
10:17:14	3760.0	160	AT	3760.0	3761.0	Sell		1,670,406	7540	LSE
10:17:14	3760.0	100	AT	3760.0	3761.0	Sell		1,670,246	7539	LSE
10:17:14	3760.0	150	AT	3760.0	3761.0	Sell		1,670,146	7538	LSE
10:17:14	3760.0	55	AT	3760.0	3761.0	Sell		1,669,996	7537	LSE
10:17:14	3760.0	40	AT	3760.0	3761.0	Sell		1,669,941	7536	LSE
10:17:14	3761.0	20	AT	3760.0	3761.0	Buy		1,669,901	7535	LSE
10:17:14	3761.0	20	AT	3760.0	3761.0	Buy		1,669,881	7534	LSE
10:17:14	3761.0	40	AT	3760.0	3761.0	Buy		1,669,861	7533	LSE
10:17:14	3761.0	23	AT	3761.0	3762.0	Sell		1,669,821	7532	LSE
10:17:14	3761.0	53	AT	3761.0	3762.0	Sell		1,669,798	7531	LSE
10:17:14	3761.0	18	AT	3761.0	3762.0	Sell		1,669,745	7530	LSE
10:17:14	3761.0	20	AT	3761.0	3762.0	Sell		1,669,727	7529	LSE
10:17:14	3761.0	356	AT	3761.0	3762.0	Sell		1,669,707	7528	LSE
10:17:14	3761.0	31	AT	3760.0	3761.0	Buy		1,669,351	7527	LSE
10:17:14	3760.0	5	AT	3760.0	3761.0	Sell		1,669,320	7526	LSE
10:17:14	3760.0	100	AT	3760.0	3761.0	Sell		1,669,315	7525	LSE
10:17:14	3762.0	110	AT	3760.0	3762.0	Buy		1,669,215	7524	LSE
10:17:14	3762.0	70	AT	3760.0	3762.0	Buy		1,669,105	7523	LSE
10:17:14	3761.0	220	AT	3760.0	3762.0			1,669,035	7522	LSE
10:17:12	3760.0	432	AT	3760.0	3762.0	Sell		1,668,815	7521	LSE
10:17:12	3760.0	66	AT	3760.0	3762.0	Sell		1,668,383	7520	LSE
10:17:12	3760.0	59	AT	3760.0	3762.0	Sell		1,668,317	7519	LSE
10:17:12	3760.0	2	AT	3760.0	3762.0	Sell		1,668,258	7518	LSE
10:17:12	3763.0	17	AT	3760.0	3763.0	Buy		1,668,256	7517	LSE
10:17:12	3760.0	98	AT	3760.0	3763.0	Sell		1,668,239	7516	LSE
10:17:12	3760.0	70	AT	3760.0	3763.0	Sell		1,668,141	7515	LSE
10:17:12	3761.0	59	AT	3761.0	3763.0	Sell		1,668,071	7514	LSE
10:17:12	3763.0	23	AT	3761.0	3763.0	Buy		1,668,012	7513	LSE
10:17:12	3762.0	31	AT	3762.0	3763.0	Sell		1,667,989	7512	LSE
10:17:12	3762.0	39	AT	3761.0	3762.0	Buy		1,667,958	7511	LSE
10:17:12	3762.0	1	AT	3761.0	3762.0	Buy		1,667,919	7510	LSE
10:17:12	3762.0	20	AT	3761.0	3762.0	Buy		1,667,918	7509	LSE
10:17:12	3762.0	20	AT	3761.0	3762.0	Buy		1,667,898	7508	LSE
10:17:12	3761.5	245	AT	3761.0	3762.0			1,667,878	7507	LSE
10:17:12	3762.0	40	AT	3760.0	3762.0	Buy		1,667,633	7506	LSE
10:17:12	3762.0	20	AT	3760.0	3762.0	Buy		1,667,593	7505	LSE
10:17:12	3762.0	20	AT	3760.0	3762.0	Buy		1,667,573	7504	LSE
10:17:12	3761.0	119	AT	3761.0	3762.0	Sell		1,667,553	7503	LSE
10:17:12	3761.0	160	AT	3761.0	3762.0	Sell		1,667,434	7502	LSE
10:17:12	3761.0	63	AT	3761.0	3762.0	Sell		1,667,274	7501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions