Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:01	3755.0	97	AT	3754.0	3755.0	Buy		1,399,750	4751	LSE
09:10:58	3754.0	74	AT	3754.0	3756.0	Sell		1,399,653	4750	LSE
09:10:58	3754.0	26	AT	3753.0	3754.0	Buy		1,399,579	4749	LSE
09:10:58	3753.764	675	O	3753.0	3754.0	Buy		1,399,553	4748	LSE
09:10:58	3754.0	7	AT	3753.0	3754.0	Buy		1,398,878	4747	LSE
09:10:58	3754.0	70	AT	3753.0	3754.0	Buy		1,398,871	4746	LSE
09:10:57	3753.0	87	AT	3753.0	3755.0	Sell		1,398,801	4745	LSE
09:10:57	3754.0	89	AT	3753.0	3754.0	Buy		1,398,714	4744	LSE
09:10:57	3754.0	32	AT	3753.0	3754.0	Buy		1,398,625	4743	LSE
09:10:57	3754.0	97	AT	3753.0	3754.0	Buy		1,398,593	4742	LSE
09:10:57	3754.0	38	AT	3753.0	3754.0	Buy		1,398,496	4741	LSE
09:10:57	3754.0	75	AT	3753.0	3754.0	Buy		1,398,458	4740	LSE
09:10:57	3754.0	113	AT	3753.0	3754.0	Buy		1,398,383	4739	LSE
09:10:57	3754.0	32	AT	3753.0	3754.0	Buy		1,398,270	4738	LSE
09:10:55	3754.0	121	AT	3752.0	3754.0	Buy		1,398,238	4737	LSE
09:10:55	3754.0	93	AT	3752.0	3754.0	Buy		1,398,117	4736	LSE
09:10:55	3754.0	40	AT	3752.0	3754.0	Buy		1,398,024	4735	LSE
09:10:55	3754.0	68	AT	3752.0	3754.0	Buy		1,397,984	4734	LSE
09:10:55	3754.0	25	AT	3752.0	3754.0	Buy		1,397,916	4733	LSE
09:10:55	3754.0	96	AT	3752.0	3754.0	Buy		1,397,891	4732	LSE
09:10:55	3754.0	96	AT	3752.0	3754.0	Buy		1,397,795	4731	LSE
09:10:55	3754.0	3	AT	3752.0	3754.0	Buy		1,397,699	4730	LSE
09:10:55	3754.0	112	AT	3752.0	3754.0	Buy		1,397,696	4729	LSE
09:10:55	3753.0	100	AT	3753.0	3754.0	Sell		1,397,584	4728	LSE
09:10:52	3754.0	17	AT	3753.0	3754.0	Buy		1,397,484	4727	LSE
09:10:52	3754.0	62	AT	3753.0	3754.0	Buy		1,397,467	4726	LSE
09:10:52	3754.0	67	AT	3753.0	3754.0	Buy		1,397,405	4725	LSE
09:10:52	3754.0	133	AT	3753.0	3754.0	Buy		1,397,338	4724	LSE
09:10:52	3754.0	26	AT	3753.0	3754.0	Buy		1,397,205	4723	LSE
09:10:52	3753.0	109	AT	3752.0	3753.0	Buy		1,397,179	4722	LSE
09:10:41	3752.0	10	AT	3751.0	3752.0	Buy		1,397,070	4721	LSE
09:10:41	3752.0	141	AT	3751.0	3752.0	Buy		1,397,060	4720	LSE
09:10:41	3752.0	17	AT	3751.0	3752.0	Buy		1,396,919	4719	LSE
09:10:41	3752.0	181	AT	3751.0	3752.0	Buy		1,396,902	4718	LSE
09:10:41	3751.0	306	AT	3751.0	3752.0	Sell		1,396,721	4717	LSE
09:10:41	3751.0	107	AT	3751.0	3752.0	Sell		1,396,415	4716	LSE
09:10:41	3751.0	100	AT	3751.0	3752.0	Sell		1,396,308	4715	LSE
09:10:41	3751.0	100	AT	3751.0	3752.0	Sell		1,396,208	4714	LSE
09:10:41	3751.0	100	AT	3751.0	3752.0	Sell		1,396,108	4713	LSE
09:10:41	3752.0	2	AT	3751.0	3752.0	Buy		1,396,008	4712	LSE
09:10:41	3752.0	181	AT	3752.0	3753.0	Sell		1,396,006	4711	LSE
09:10:41	3752.0	61	AT	3752.0	3753.0	Sell		1,395,825	4710	LSE
09:10:41	3752.0	400	AT	3752.0	3753.0	Sell		1,395,764	4709	LSE
09:10:41	3752.0	158	AT	3752.0	3753.0	Sell		1,395,364	4708	LSE
09:10:41	3752.0	34	AT	3752.0	3753.0	Sell		1,395,206	4707	LSE
09:10:41	3752.0	147	AT	3752.0	3753.0	Sell		1,395,172	4706	LSE
09:10:41	3752.0	100	AT	3752.0	3753.0	Sell		1,395,025	4705	LSE
09:10:41	3752.0	61	AT	3752.0	3753.0	Sell		1,394,925	4704	LSE
09:10:34	3752.0	14	AT	3752.0	3753.0	Sell		1,394,864	4703	LSE
09:10:34	3752.0	40	AT	3752.0	3753.0	Sell		1,394,850	4702	LSE
09:10:34	3752.0	314	AT	3752.0	3753.0	Sell		1,394,810	4701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions