![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:36:27 | 3760.0 | 14 | AT | 3758.0 | 3760.0 | Buy | 370,326 | 851 | LSE | |
03:36:23 | 3761.0 | 424 | AT | 3758.0 | 3761.0 | Buy | 370,312 | 850 | LSE | |
03:36:23 | 3760.0 | 1550 | AT | 3758.0 | 3761.0 | Buy | 369,888 | 849 | LSE | |
03:36:23 | 3760.0 | 112 | AT | 3758.0 | 3760.0 | Buy | 368,338 | 848 | LSE | |
03:36:23 | 3760.0 | 117 | AT | 3758.0 | 3760.0 | Buy | 368,226 | 847 | LSE | |
03:36:23 | 3760.0 | 216 | AT | 3758.0 | 3760.0 | Buy | 368,109 | 846 | LSE | |
03:36:23 | 3760.0 | 81 | AT | 3758.0 | 3760.0 | Buy | 367,893 | 845 | LSE | |
03:36:02 | 3759.0 | 95 | O | 3758.0 | 3760.0 | 367,812 | 844 | LSE | ||
03:34:59 | 3760.0 | 155 | AT | 3758.0 | 3760.0 | Buy | 367,717 | 843 | LSE | |
03:34:57 | 3760.0 | 214 | AT | 3758.0 | 3760.0 | Buy | 367,562 | 842 | LSE | |
03:34:44 | 3761.0 | 329 | AT | 3761.0 | 3762.0 | Sell | 367,348 | 841 | LSE | |
03:34:40 | 3761.0 | 171 | AT | 3758.0 | 3761.0 | Buy | 367,019 | 840 | LSE | |
03:34:11 | 3760.0 | 101 | AT | 3760.0 | 3764.0 | Sell | 366,848 | 839 | LSE | |
03:34:11 | 3760.0 | 250 | AT | 3760.0 | 3764.0 | Sell | 366,747 | 838 | LSE | |
03:34:11 | 3760.0 | 351 | AT | 3760.0 | 3764.0 | Sell | 366,497 | 837 | LSE | |
03:34:11 | 3760.0 | 70 | AT | 3760.0 | 3764.0 | Sell | 366,146 | 836 | LSE | |
03:34:11 | 3760.0 | 250 | AT | 3760.0 | 3764.0 | Sell | 366,076 | 835 | LSE | |
03:34:11 | 3760.0 | 500 | AT | 3760.0 | 3764.0 | Sell | 365,826 | 834 | LSE | |
03:34:11 | 3760.0 | 68 | AT | 3760.0 | 3764.0 | Sell | 365,326 | 833 | LSE | |
03:34:11 | 3760.0 | 65 | AT | 3760.0 | 3764.0 | Sell | 365,258 | 832 | LSE | |
03:34:03 | 3763.0 | 500 | AT | 3763.0 | 3766.0 | Sell | 365,193 | 831 | LSE | |
03:34:03 | 3764.0 | 66 | AT | 3764.0 | 3766.0 | Sell | 364,693 | 830 | LSE | |
03:34:03 | 3764.0 | 104 | AT | 3764.0 | 3766.0 | Sell | 364,627 | 829 | LSE | |
03:34:01 | 3764.0 | 106 | AT | 3764.0 | 3767.0 | Sell | 364,523 | 828 | LSE | |
03:33:50 | 3765.0 | 123 | O | 3764.0 | 3767.0 | Sell | 364,417 | 827 | LSE | |
03:33:16 | 3765.0 | 64 | AT | 3765.0 | 3767.0 | Sell | 364,294 | 826 | LSE | |
03:32:52 | 3766.0 | 167 | AT | 3766.0 | 3767.0 | Sell | 364,230 | 825 | LSE | |
03:31:55 | 3766.0 | 84 | AT | 3766.0 | 3768.0 | Sell | 364,063 | 824 | LSE | |
03:31:40 | 3767.0 | 76 | AT | 3767.0 | 3769.0 | Sell | 363,979 | 823 | LSE | |
03:30:44 | 3767.0 | 229 | AT | 3767.0 | 3769.0 | Sell | 363,903 | 822 | LSE | |
03:30:28 | 3767.0 | 203 | AT | 3767.0 | 3769.0 | Sell | 363,674 | 821 | LSE | |
03:30:28 | 3767.0 | 259 | AT | 3767.0 | 3769.0 | Sell | 363,471 | 820 | LSE | |
03:29:01 | 3767.0 | 139 | AT | 3767.0 | 3770.0 | Sell | 363,212 | 819 | LSE | |
03:27:22 | 3770.0 | 190 | AT | 3770.0 | 3771.0 | Sell | 363,073 | 818 | LSE | |
03:27:22 | 3770.0 | 227 | AT | 3770.0 | 3771.0 | Sell | 362,883 | 817 | LSE | |
03:27:22 | 3770.0 | 550 | AT | 3770.0 | 3771.0 | Sell | 362,656 | 816 | LSE | |
03:27:13 | 3770.5 | 199 | AT | 3770.0 | 3771.0 | 362,106 | 815 | LSE | ||
03:27:13 | 3770.5 | 789 | AT | 3770.0 | 3771.0 | 361,907 | 814 | LSE | ||
03:27:13 | 3770.0 | 144 | AT | 3768.0 | 3770.0 | Buy | 361,118 | 813 | LSE | |
03:27:13 | 3770.0 | 13 | AT | 3768.0 | 3770.0 | Buy | 360,974 | 812 | LSE | |
03:27:13 | 3770.0 | 108 | AT | 3768.0 | 3770.0 | Buy | 360,961 | 811 | LSE | |
03:27:13 | 3770.0 | 80 | AT | 3768.0 | 3770.0 | Buy | 360,853 | 810 | LSE | |
03:27:13 | 3770.0 | 105 | AT | 3768.0 | 3770.0 | Buy | 360,773 | 809 | LSE | |
03:26:58 | 3768.0 | 97 | O | 3768.0 | 3770.0 | Sell | 360,668 | 808 | LSE | |
03:26:20 | 3768.0 | 123 | AT | 3768.0 | 3770.0 | Sell | 360,571 | 807 | LSE | |
03:26:20 | 3768.0 | 159 | AT | 3768.0 | 3770.0 | Sell | 360,448 | 806 | LSE | |
03:26:20 | 3768.0 | 15 | AT | 3768.0 | 3770.0 | Sell | 360,289 | 805 | LSE | |
03:26:18 | 3768.0 | 157 | AT | 3768.0 | 3770.0 | Sell | 360,274 | 804 | LSE | |
03:22:14 | 3770.0 | 68 | AT | 3767.0 | 3770.0 | Buy | 360,117 | 803 | LSE | |
03:22:14 | 3770.0 | 14 | AT | 3767.0 | 3770.0 | Buy | 360,049 | 802 | LSE | |
03:22:14 | 3770.0 | 99 | AT | 3767.0 | 3770.0 | Buy | 360,035 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions