![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:04:25 | 3753.0 | 41 | AT | 3751.0 | 3753.0 | Buy | 1,269,954 | 3701 | LSE | |
09:04:25 | 3753.0 | 59 | AT | 3751.0 | 3753.0 | Buy | 1,269,913 | 3700 | LSE | |
09:04:06 | 3753.0 | 98 | AT | 3752.0 | 3753.0 | Buy | 1,269,854 | 3699 | LSE | |
09:04:06 | 3753.0 | 2 | AT | 3752.0 | 3753.0 | Buy | 1,269,756 | 3698 | LSE | |
09:04:03 | 3753.0 | 30 | AT | 3752.0 | 3753.0 | Buy | 1,269,754 | 3697 | LSE | |
09:04:03 | 3753.0 | 30 | AT | 3752.0 | 3753.0 | Buy | 1,269,724 | 3696 | LSE | |
09:04:03 | 3753.0 | 29 | AT | 3752.0 | 3753.0 | Buy | 1,269,694 | 3695 | LSE | |
09:04:02 | 3752.0 | 48 | AT | 3752.0 | 3753.0 | Sell | 1,269,665 | 3694 | LSE | |
09:04:02 | 3752.0 | 40 | AT | 3752.0 | 3753.0 | Sell | 1,269,617 | 3693 | LSE | |
09:04:02 | 3752.0 | 40 | AT | 3752.0 | 3753.0 | Sell | 1,269,577 | 3692 | LSE | |
09:04:02 | 3752.0 | 24 | AT | 3752.0 | 3753.0 | Sell | 1,269,537 | 3691 | LSE | |
09:04:02 | 3752.0 | 24 | AT | 3752.0 | 3753.0 | Sell | 1,269,513 | 3690 | LSE | |
09:04:02 | 3752.0 | 68 | AT | 3752.0 | 3753.0 | Sell | 1,269,489 | 3689 | LSE | |
09:04:02 | 3752.0 | 44 | AT | 3752.0 | 3753.0 | Sell | 1,269,421 | 3688 | LSE | |
09:04:01 | 3752.0 | 39 | AT | 3752.0 | 3753.0 | Sell | 1,269,377 | 3687 | LSE | |
09:04:01 | 3752.0 | 160 | AT | 3752.0 | 3753.0 | Sell | 1,269,338 | 3686 | LSE | |
09:03:57 | 3753.0 | 2 | AT | 3752.0 | 3753.0 | Buy | 1,269,178 | 3685 | LSE | |
09:03:57 | 3753.0 | 100 | AT | 3752.0 | 3753.0 | Buy | 1,269,176 | 3684 | LSE | |
09:03:32 | 3754.0 | 37 | AT | 3751.0 | 3754.0 | Buy | 1,269,076 | 3683 | LSE | |
09:03:32 | 3754.0 | 20 | AT | 3751.0 | 3754.0 | Buy | 1,269,039 | 3682 | LSE | |
09:03:32 | 3754.0 | 57 | AT | 3751.0 | 3754.0 | Buy | 1,269,019 | 3681 | LSE | |
09:03:32 | 3754.0 | 23 | AT | 3751.0 | 3754.0 | Buy | 1,268,962 | 3680 | LSE | |
09:03:32 | 3754.0 | 77 | AT | 3751.0 | 3754.0 | Buy | 1,268,939 | 3679 | LSE | |
09:03:32 | 3752.0 | 6 | AT | 3751.0 | 3752.0 | Buy | 1,268,862 | 3678 | LSE | |
09:03:32 | 3752.0 | 100 | AT | 3751.0 | 3752.0 | Buy | 1,268,856 | 3677 | LSE | |
09:03:32 | 3752.0 | 14 | AT | 3751.0 | 3752.0 | Buy | 1,268,756 | 3676 | LSE | |
09:03:32 | 3752.0 | 86 | AT | 3751.0 | 3752.0 | Buy | 1,268,742 | 3675 | LSE | |
09:03:32 | 3752.0 | 23 | AT | 3751.0 | 3752.0 | Buy | 1,268,656 | 3674 | LSE | |
09:03:32 | 3752.0 | 77 | AT | 3751.0 | 3752.0 | Buy | 1,268,633 | 3673 | LSE | |
09:03:32 | 3751.5 | 306 | AT | 3751.0 | 3752.0 | 1,268,556 | 3672 | LSE | ||
09:03:31 | 3752.0 | 100 | AT | 3751.0 | 3752.0 | Buy | 1,268,250 | 3671 | LSE | |
09:03:31 | 3752.0 | 80 | AT | 3751.0 | 3752.0 | Buy | 1,268,150 | 3670 | LSE | |
09:03:31 | 3752.0 | 80 | AT | 3751.0 | 3752.0 | Buy | 1,268,070 | 3669 | LSE | |
09:03:30 | 3752.0 | 40 | AT | 3751.0 | 3752.0 | Buy | 1,267,990 | 3668 | LSE | |
09:03:30 | 3752.0 | 100 | AT | 3750.0 | 3752.0 | Buy | 1,267,950 | 3667 | LSE | |
09:03:30 | 3752.0 | 15 | AT | 3750.0 | 3752.0 | Buy | 1,267,850 | 3666 | LSE | |
09:03:30 | 3752.0 | 86 | AT | 3750.0 | 3752.0 | Buy | 1,267,835 | 3665 | LSE | |
09:03:30 | 3751.0 | 500 | AT | 3750.0 | 3752.0 | 1,267,749 | 3664 | LSE | ||
09:03:21 | 3750.0 | 156 | AT | 3750.0 | 3752.0 | Sell | 1,267,249 | 3663 | LSE | |
09:03:21 | 3750.0 | 21 | AT | 3750.0 | 3752.0 | Sell | 1,267,093 | 3662 | LSE | |
09:03:21 | 3750.0 | 22 | AT | 3750.0 | 3752.0 | Sell | 1,267,072 | 3661 | LSE | |
09:03:18 | 3750.0 | 57 | AT | 3750.0 | 3752.0 | Sell | 1,267,050 | 3660 | LSE | |
09:03:18 | 3750.0 | 60 | AT | 3750.0 | 3752.0 | Sell | 1,266,993 | 3659 | LSE | |
09:03:18 | 3750.0 | 39 | AT | 3750.0 | 3752.0 | Sell | 1,266,933 | 3658 | LSE | |
09:03:18 | 3750.0 | 27 | AT | 3750.0 | 3752.0 | Sell | 1,266,894 | 3657 | LSE | |
09:03:18 | 3752.0 | 100 | AT | 3752.0 | 3753.0 | Sell | 1,266,867 | 3656 | LSE | |
09:03:18 | 3752.0 | 100 | AT | 3752.0 | 3753.0 | Sell | 1,266,767 | 3655 | LSE | |
09:03:18 | 3752.0 | 100 | AT | 3752.0 | 3753.0 | Sell | 1,266,667 | 3654 | LSE | |
09:03:18 | 3752.0 | 48 | AT | 3752.0 | 3753.0 | Sell | 1,266,567 | 3653 | LSE | |
09:03:18 | 3752.0 | 500 | AT | 3752.0 | 3753.0 | Sell | 1,266,519 | 3652 | LSE | |
09:03:18 | 3753.0 | 79 | AT | 3753.0 | 3754.0 | Sell | 1,266,019 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions