Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:22-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:16	3755.0	92	AT	3755.0	3757.0	Sell		1,442,105	5151	LSE
09:22:16	3755.0	100	AT	3755.0	3758.0	Sell		1,442,013	5150	LSE
09:22:16	3755.0	500	AT	3755.0	3758.0	Sell		1,441,913	5149	LSE
09:22:16	3755.0	240	AT	3755.0	3758.0	Sell		1,441,413	5148	LSE
09:22:16	3755.0	100	AT	3755.0	3758.0	Sell		1,441,173	5147	LSE
09:22:16	3755.0	100	AT	3755.0	3758.0	Sell		1,441,073	5146	LSE
09:22:16	3756.0	22	AT	3756.0	3758.0	Sell		1,440,973	5145	LSE
09:22:16	3756.0	22	AT	3756.0	3758.0	Sell		1,440,951	5144	LSE
09:22:16	3756.0	100	AT	3756.0	3758.0	Sell		1,440,929	5143	LSE
09:22:16	3756.0	230	AT	3756.0	3758.0	Sell		1,440,829	5142	LSE
09:22:16	3756.0	91	AT	3756.0	3758.0	Sell		1,440,599	5141	LSE
09:21:23	3758.0	19	AT	3756.0	3758.0	Buy		1,440,508	5140	LSE
09:20:49	3758.0	89	AT	3755.0	3758.0	Buy		1,440,489	5139	LSE
09:20:49	3758.0	112	AT	3755.0	3758.0	Buy		1,440,400	5138	LSE
09:20:49	3758.0	19	AT	3755.0	3758.0	Buy		1,440,288	5137	LSE
09:20:42	3758.0	100	AT	3755.0	3758.0	Buy		1,440,269	5136	LSE
09:20:33	3758.0	68	AT	3756.0	3758.0	Buy		1,440,169	5135	LSE
09:20:33	3758.0	132	AT	3756.0	3758.0	Buy		1,440,101	5134	LSE
09:20:33	3758.0	70	AT	3756.0	3758.0	Buy		1,439,969	5133	LSE
09:20:33	3758.0	121	AT	3756.0	3758.0	Buy		1,439,899	5132	LSE
09:20:33	3755.0	134	AT	3755.0	3758.0	Sell		1,439,778	5131	LSE
09:20:33	3755.0	223	AT	3755.0	3758.0	Sell		1,439,644	5130	LSE
09:20:33	3755.0	100	AT	3755.0	3758.0	Sell		1,439,421	5129	LSE
09:20:33	3755.0	100	AT	3755.0	3758.0	Sell		1,439,321	5128	LSE
09:20:33	3755.0	89	AT	3755.0	3758.0	Sell		1,439,221	5127	LSE
09:20:33	3756.0	80	AT	3756.0	3758.0	Sell		1,439,132	5126	LSE
09:20:33	3756.0	103	AT	3756.0	3758.0	Sell		1,439,052	5125	LSE
09:20:33	3756.0	100	AT	3756.0	3758.0	Sell		1,438,949	5124	LSE
09:20:33	3756.0	160	AT	3756.0	3758.0	Sell		1,438,849	5123	LSE
09:20:33	3757.0	213	AT	3756.0	3757.0	Buy		1,438,689	5122	LSE
09:20:33	3757.0	89	AT	3756.0	3757.0	Buy		1,438,476	5121	LSE
09:20:33	3757.0	68	AT	3756.0	3757.0	Buy		1,438,387	5120	LSE
09:20:33	3757.0	32	AT	3756.0	3757.0	Buy		1,438,319	5119	LSE
09:20:33	3757.0	41	AT	3756.0	3757.0	Buy		1,438,287	5118	LSE
09:20:33	3757.0	81	AT	3756.0	3757.0	Buy		1,438,246	5117	LSE
09:20:33	3757.0	49	AT	3756.0	3757.0	Buy		1,438,165	5116	LSE
09:20:33	3757.0	3	AT	3756.0	3757.0	Buy		1,438,116	5115	LSE
09:20:33	3757.0	22	AT	3756.0	3757.0	Buy		1,438,113	5114	LSE
09:20:33	3757.0	31	AT	3756.0	3757.0	Buy		1,438,091	5113	LSE
09:20:33	3757.0	51	AT	3756.0	3757.0	Buy		1,438,060	5112	LSE
09:20:33	3757.0	103	AT	3756.0	3757.0	Buy		1,438,009	5111	LSE
09:20:33	3757.0	38	AT	3756.0	3757.0	Buy		1,437,906	5110	LSE
09:20:33	3757.0	103	AT	3756.0	3757.0	Buy		1,437,868	5109	LSE
09:20:33	3757.0	49	AT	3756.0	3757.0	Buy		1,437,765	5108	LSE
09:20:33	3757.0	25	AT	3756.0	3757.0	Buy		1,437,716	5107	LSE
09:20:33	3757.0	192	AT	3756.0	3757.0	Buy		1,437,691	5106	LSE
09:20:33	3757.0	31	AT	3756.0	3757.0	Buy		1,437,499	5105	LSE
09:20:33	3757.0	101	AT	3756.0	3757.0	Buy		1,437,468	5104	LSE
09:20:33	3757.0	2	AT	3756.0	3757.0	Buy		1,437,367	5103	LSE
09:20:33	3757.0	49	AT	3756.0	3757.0	Buy		1,437,365	5102	LSE
09:20:15	3757.0	20	AT	3755.0	3757.0	Buy		1,437,316	5101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions