Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:54-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:55	3765.0	145	AT	3765.0	3772.0	Sell		798,846	1051	LSE
03:54:55	3765.0	99	AT	3765.0	3772.0	Sell		798,701	1050	LSE
03:54:55	3765.0	65	AT	3765.0	3772.0	Sell		798,602	1049	LSE
03:54:55	3768.0	155	AT	3768.0	3771.0	Sell		798,537	1048	LSE
03:54:55	3766.0	75	AT	3766.0	3771.0	Sell		798,382	1047	LSE
03:54:55	3766.0	65	AT	3766.0	3771.0	Sell		798,307	1046	LSE
03:54:55	3766.0	201	AT	3766.0	3771.0	Sell		798,242	1045	LSE
03:54:55	3766.0	204	AT	3766.0	3771.0	Sell		798,041	1044	LSE
03:54:55	3767.0	69	AT	3767.0	3774.0	Sell		797,837	1043	LSE
03:54:55	3767.0	68	AT	3767.0	3774.0	Sell		797,768	1042	LSE
03:54:55	3768.0	153	AT	3768.0	3774.0	Sell		797,700	1041	LSE
03:54:55	3769.0	147	AT	3769.0	3774.0	Sell		797,547	1040	LSE
03:54:45	3774.0	99	AT	3768.0	3774.0	Buy		797,400	1039	LSE
03:52:21	3771.0	13	AT	3765.0	3771.0	Buy		797,301	1038	LSE
03:52:21	3771.0	204	AT	3765.0	3771.0	Buy		797,288	1037	LSE
03:52:21	3771.0	33	AT	3765.0	3771.0	Buy		797,084	1036	LSE
03:52:17	3771.0	44	AT	3766.0	3771.0	Buy		797,051	1035	LSE
03:52:17	3770.0	76	AT	3766.0	3770.0	Buy		797,007	1034	LSE
03:52:17	3770.0	65	AT	3766.0	3770.0	Buy		796,931	1033	LSE
03:52:15	3770.0	42	AT	3770.0	3771.0	Sell		796,866	1032	LSE
03:52:15	3770.0	84	AT	3770.0	3771.0	Sell		796,824	1031	LSE
03:52:15	3770.0	227	AT	3766.0	3770.0	Buy		796,740	1030	LSE
03:52:15	3770.0	69	AT	3766.0	3770.0	Buy		796,513	1029	LSE
03:52:15	3766.0	47	AT	3764.0	3766.0	Buy		796,444	1028	LSE
03:52:15	3766.0	315	AT	3764.0	3766.0	Buy		796,397	1027	LSE
03:52:15	3767.0	85	AT	3763.0	3767.0	Buy		796,082	1026	LSE
03:52:15	3766.0	500	AT	3763.0	3766.0	Buy		795,997	1025	LSE
03:52:15	3766.0	121	AT	3763.0	3766.0	Buy		795,497	1024	LSE
03:52:15	3765.0	245	AT	3763.0	3765.0	Buy		795,376	1023	LSE
03:52:15	3765.0	94	AT	3763.0	3765.0	Buy		795,131	1022	LSE
03:52:15	3765.0	99	AT	3763.0	3765.0	Buy		795,037	1021	LSE
03:52:15	3764.0	5	AT	3763.0	3764.0	Buy		794,938	1020	LSE
03:52:15	3764.0	45	AT	3763.0	3765.0			794,933	1019	LSE
03:52:15	3764.0	57	AT	3763.0	3764.0	Buy		794,888	1018	LSE
03:52:15	3764.0	70	AT	3763.0	3764.0	Buy		794,831	1017	LSE
03:52:15	3764.0	70	AT	3763.0	3764.0	Buy		794,761	1016	LSE
03:52:15	3764.0	3	AT	3763.0	3764.0	Buy		794,691	1015	LSE
03:52:15	3764.0	140	AT	3763.0	3764.0	Buy		794,688	1014	LSE
03:52:15	3764.0	12	AT	3763.0	3764.0	Buy		794,548	1013	LSE
03:52:15	3764.0	40	AT	3763.0	3764.0	Buy		794,536	1012	LSE
03:52:15	3764.0	58	AT	3763.0	3764.0	Buy		794,496	1011	LSE
03:52:15	3764.0	150	AT	3763.0	3765.0			794,438	1010	LSE
03:52:15	3764.0	2	AT	3763.0	3764.0	Buy		794,288	1009	LSE
03:52:15	3764.0	50	AT	3763.0	3764.0	Buy		794,286	1008	LSE
03:52:15	3764.0	40	AT	3763.0	3764.0	Buy		794,236	1007	LSE
03:52:15	3764.0	110	AT	3763.0	3764.0	Buy		794,196	1006	LSE
03:52:15	3764.0	110	AT	3763.0	3764.0	Buy		794,086	1005	LSE
03:52:15	3764.0	140	AT	3763.0	3764.0	Buy		793,976	1004	LSE
03:52:01	3763.0	20	AT	3761.0	3763.0	Buy		793,836	1003	LSE
03:52:01	3763.0	4	AT	3761.0	3763.0	Buy		793,816	1002	LSE
03:52:01	3763.0	78	AT	3761.0	3763.0	Buy		793,812	1001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions