Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:22	3741.0	123	AT	3738.0	3741.0	Buy		1,467,034	5401	LSE
09:29:22	3741.0	232	AT	3738.0	3741.0	Buy		1,466,911	5400	LSE
09:29:22	3741.0	97	AT	3738.0	3741.0	Buy		1,466,679	5399	LSE
09:29:22	3741.0	21	AT	3738.0	3741.0	Buy		1,466,582	5398	LSE
09:29:22	3741.0	117	AT	3738.0	3741.0	Buy		1,466,561	5397	LSE
09:29:22	3741.0	127	AT	3738.0	3741.0	Buy		1,466,444	5396	LSE
09:29:22	3741.0	224	AT	3738.0	3741.0	Buy		1,466,317	5395	LSE
09:29:22	3741.0	220	AT	3738.0	3741.0	Buy		1,466,093	5394	LSE
09:28:48	3740.0	100	AT	3740.0	3742.0	Sell		1,465,873	5393	LSE
09:28:48	3740.0	100	AT	3740.0	3742.0	Sell		1,465,773	5392	LSE
09:28:48	3740.0	75	AT	3740.0	3742.0	Sell		1,465,673	5391	LSE
09:28:48	3740.0	242	AT	3740.0	3742.0	Sell		1,465,598	5390	LSE
09:28:39	3741.0	65	AT	3741.0	3743.0	Sell		1,465,356	5389	LSE
09:28:39	3741.0	24	AT	3741.0	3743.0	Sell		1,465,291	5388	LSE
09:28:39	3742.0	17	AT	3741.0	3742.0	Buy		1,465,267	5387	LSE
09:28:39	3742.0	2	AT	3741.0	3742.0	Buy		1,465,250	5386	LSE
09:28:39	3742.0	37	AT	3740.0	3742.0	Buy		1,465,248	5385	LSE
09:28:39	3741.0	24	AT	3741.0	3742.0	Sell		1,465,211	5384	LSE
09:28:39	3742.0	56	AT	3740.0	3742.0	Buy		1,465,187	5383	LSE
09:28:39	3742.0	91	AT	3740.0	3742.0	Buy		1,465,131	5382	LSE
09:28:39	3741.0	24	AT	3739.0	3741.0	Buy		1,465,040	5381	LSE
09:28:39	3740.0	49	AT	3740.0	3742.0	Sell		1,465,016	5380	LSE
09:28:39	3740.0	63	AT	3740.0	3742.0	Sell		1,464,967	5379	LSE
09:28:39	3742.0	29	AT	3739.0	3742.0	Buy		1,464,904	5378	LSE
09:28:39	3742.0	70	AT	3739.0	3742.0	Buy		1,464,875	5377	LSE
09:28:39	3742.0	130	AT	3739.0	3742.0	Buy		1,464,805	5376	LSE
09:28:39	3742.0	20	AT	3739.0	3742.0	Buy		1,464,675	5375	LSE
09:28:39	3742.0	40	AT	3739.0	3742.0	Buy		1,464,655	5374	LSE
09:28:39	3740.0	575	AT	3739.0	3740.0	Buy		1,464,615	5373	LSE
09:28:39	3743.0	1000	AT	3738.0	3743.0	Buy		1,464,040	5372	LSE
09:28:39	3742.0	95	AT	3738.0	3742.0	Buy		1,463,040	5371	LSE
09:28:39	3742.0	48	AT	3738.0	3742.0	Buy		1,462,945	5370	LSE
09:28:39	3741.0	110	AT	3738.0	3741.0	Buy		1,462,897	5369	LSE
09:28:39	3741.0	355	AT	3738.0	3741.0	Buy		1,462,787	5368	LSE
09:28:39	3741.0	452	AT	3738.0	3741.0	Buy		1,462,432	5367	LSE
09:28:29	3739.0	45	AT	3739.0	3744.0	Sell		1,461,980	5366	LSE
09:28:29	3739.0	66	AT	3739.0	3744.0	Sell		1,461,935	5365	LSE
09:28:26	3740.0	50	AT	3740.0	3744.0	Sell		1,461,869	5364	LSE
09:28:26	3741.0	71	AT	3741.0	3744.0	Sell		1,461,819	5363	LSE
09:28:26	3741.0	62	AT	3741.0	3744.0	Sell		1,461,748	5362	LSE
09:28:26	3741.0	58	AT	3741.0	3743.0	Sell		1,461,686	5361	LSE
09:28:26	3741.0	262	AT	3741.0	3743.0	Sell		1,461,628	5360	LSE
09:28:26	3741.0	100	AT	3741.0	3743.0	Sell		1,461,366	5359	LSE
09:28:26	3741.0	60	AT	3741.0	3743.0	Sell		1,461,266	5358	LSE
09:28:26	3741.0	70	AT	3741.0	3743.0	Sell		1,461,206	5357	LSE
09:28:26	3742.0	100	AT	3742.0	3744.0	Sell		1,461,136	5356	LSE
09:28:17	3744.0	39	AT	3744.0	3746.0	Sell		1,461,036	5355	LSE
09:28:17	3744.0	100	AT	3744.0	3746.0	Sell		1,460,997	5354	LSE
09:28:17	3744.0	160	AT	3744.0	3746.0	Sell		1,460,897	5353	LSE
09:28:16	3745.0	100	AT	3745.0	3746.0	Sell		1,460,737	5352	LSE
09:28:14	3745.0	36	AT	3745.0	3746.0	Sell		1,460,637	5351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions