Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:27	3757.0	100	AT	3757.0	3758.0	Sell		1,694,357	7851	LSE
10:21:21	3758.0	14	AT	3757.0	3758.0	Buy		1,694,257	7850	LSE
10:21:21	3758.0	6	AT	3757.0	3758.0	Buy		1,694,243	7849	LSE
10:21:21	3758.0	40	AT	3757.0	3758.0	Buy		1,694,237	7848	LSE
10:21:21	3758.0	44	AT	3757.0	3758.0	Buy		1,694,197	7847	LSE
10:21:21	3758.0	136	AT	3757.0	3758.0	Buy		1,694,153	7846	LSE
10:21:21	3758.0	20	AT	3757.0	3758.0	Buy		1,694,017	7845	LSE
10:21:21	3758.0	20	AT	3757.0	3758.0	Buy		1,693,997	7844	LSE
10:21:21	3758.0	20	AT	3757.0	3758.0	Buy		1,693,977	7843	LSE
10:21:21	3758.0	35	AT	3757.0	3758.0	Buy		1,693,957	7842	LSE
10:21:21	3758.0	5	AT	3757.0	3758.0	Buy		1,693,922	7841	LSE
10:21:18	3758.0	110	AT	3756.0	3758.0	Buy		1,693,917	7840	LSE
10:21:18	3757.0	37	AT	3757.0	3758.0	Sell		1,693,807	7839	LSE
10:21:18	3757.0	43	AT	3757.0	3758.0	Sell		1,693,770	7838	LSE
10:21:18	3757.0	100	AT	3757.0	3758.0	Sell		1,693,727	7837	LSE
10:21:15	3758.0	16	AT	3757.0	3758.0	Buy		1,693,627	7836	LSE
10:21:06	3758.0	41	AT	3758.0	3759.0	Sell		1,693,611	7835	LSE
10:21:06	3758.0	25	AT	3758.0	3759.0	Sell		1,693,570	7834	LSE
10:21:06	3758.0	92	AT	3758.0	3759.0	Sell		1,693,545	7833	LSE
10:21:06	3758.0	201	AT	3758.0	3759.0	Sell		1,693,453	7832	LSE
10:21:02	3758.0	102	AT	3758.0	3759.0	Sell		1,693,252	7831	LSE
10:21:02	3758.0	18	AT	3758.0	3759.0	Sell		1,693,150	7830	LSE
10:21:02	3758.0	22	AT	3758.0	3759.0	Sell		1,693,132	7829	LSE
10:21:01	3758.0	100	AT	3758.0	3760.0	Sell		1,693,110	7828	LSE
10:21:01	3758.0	321	AT	3758.0	3760.0	Sell		1,693,010	7827	LSE
10:21:01	3758.0	130	AT	3758.0	3760.0	Sell		1,692,689	7826	LSE
10:21:01	3758.0	23	AT	3758.0	3760.0	Sell		1,692,559	7825	LSE
10:20:48	3758.0	7	AT	3758.0	3760.0	Sell		1,692,536	7824	LSE
10:20:48	3758.0	90	AT	3758.0	3760.0	Sell		1,692,529	7823	LSE
10:20:48	3758.0	44	AT	3758.0	3760.0	Sell		1,692,439	7822	LSE
10:20:30	3759.0	23	AT	3759.0	3760.0	Sell		1,692,395	7821	LSE
10:20:29	3759.0	32	AT	3759.0	3760.0	Sell		1,692,372	7820	LSE
10:20:29	3759.0	42	AT	3758.0	3759.0	Buy		1,692,340	7819	LSE
10:20:29	3759.0	41	AT	3758.0	3759.0	Buy		1,692,298	7818	LSE
10:20:29	3759.0	59	AT	3758.0	3759.0	Buy		1,692,257	7817	LSE
10:20:26	3759.0	45	AT	3758.0	3759.0	Buy		1,692,198	7816	LSE
10:20:26	3759.0	8	AT	3758.0	3759.0	Buy		1,692,153	7815	LSE
10:20:26	3759.0	10	AT	3758.0	3759.0	Buy		1,692,145	7814	LSE
10:20:19	3759.0	107	AT	3758.0	3759.0	Buy		1,692,135	7813	LSE
10:20:19	3759.0	156	AT	3758.0	3759.0	Buy		1,692,028	7812	LSE
10:20:17	3759.0	104	AT	3758.0	3759.0	Buy		1,691,872	7811	LSE
10:20:14	3760.0	56	AT	3759.0	3760.0	Buy		1,691,768	7810	LSE
10:20:14	3760.0	124	AT	3759.0	3760.0	Buy		1,691,712	7809	LSE
10:20:14	3760.0	28	AT	3759.0	3760.0	Buy		1,691,588	7808	LSE
10:20:14	3760.0	122	AT	3759.0	3760.0	Buy		1,691,560	7807	LSE
10:20:14	3760.0	70	AT	3759.0	3760.0	Buy		1,691,438	7806	LSE
10:20:13	3758.0	56	AT	3758.0	3760.0	Sell		1,691,368	7805	LSE
10:20:13	3758.0	100	AT	3758.0	3760.0	Sell		1,691,312	7804	LSE
10:20:12	3760.0	100	AT	3758.0	3760.0	Buy		1,691,212	7803	LSE
10:20:11	3759.0	64	AT	3759.0	3761.0	Sell		1,691,112	7802	LSE
10:20:11	3759.0	15	AT	3759.0	3761.0	Sell		1,691,048	7801	LSE

Smurfit Westrock

Pharus Sicav Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions