Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:53	3762.0	63	AT	3760.0	3762.0	Buy		1,660,381	7401	LSE
10:16:53	3762.0	57	AT	3760.0	3762.0	Buy		1,660,318	7400	LSE
10:16:53	3762.0	30	AT	3760.0	3762.0	Buy		1,660,261	7399	LSE
10:16:51	3760.0	171	AT	3760.0	3762.0	Sell		1,660,231	7398	LSE
10:16:51	3760.0	70	AT	3760.0	3762.0	Sell		1,660,060	7397	LSE
10:16:51	3760.0	100	AT	3760.0	3762.0	Sell		1,659,990	7396	LSE
10:16:51	3760.0	59	AT	3760.0	3762.0	Sell		1,659,890	7395	LSE
10:16:51	3760.0	16	AT	3760.0	3762.0	Sell		1,659,831	7394	LSE
10:16:48	3762.0	80	AT	3760.0	3762.0	Buy		1,659,815	7393	LSE
10:16:48	3762.0	20	AT	3760.0	3762.0	Buy		1,659,735	7392	LSE
10:16:47	3762.0	20	AT	3760.0	3762.0	Buy		1,659,715	7391	LSE
10:16:46	3762.0	40	AT	3760.0	3762.0	Buy		1,659,695	7390	LSE
10:16:46	3762.0	71	AT	3760.0	3762.0	Buy		1,659,655	7389	LSE
10:16:45	3762.0	20	AT	3760.0	3762.0	Buy		1,659,584	7388	LSE
10:16:45	3762.0	15	AT	3760.0	3762.0	Buy		1,659,564	7387	LSE
10:16:45	3762.0	85	AT	3760.0	3762.0	Buy		1,659,549	7386	LSE
10:16:45	3762.0	20	AT	3760.0	3762.0	Buy		1,659,464	7385	LSE
10:16:45	3762.0	17	AT	3760.0	3762.0	Buy		1,659,444	7384	LSE
10:16:45	3762.0	3	AT	3760.0	3762.0	Buy		1,659,427	7383	LSE
10:16:45	3762.0	20	AT	3760.0	3762.0	Buy		1,659,424	7382	LSE
10:16:45	3762.0	40	AT	3760.0	3762.0	Buy		1,659,404	7381	LSE
10:16:45	3762.0	20	AT	3760.0	3762.0	Buy		1,659,364	7380	LSE
10:16:45	3762.0	100	AT	3760.0	3762.0	Buy		1,659,344	7379	LSE
10:16:45	3762.0	12	AT	3760.0	3762.0	Buy		1,659,244	7378	LSE
10:16:45	3762.0	88	AT	3760.0	3762.0	Buy		1,659,232	7377	LSE
10:16:45	3762.0	31	AT	3760.0	3762.0	Buy		1,659,144	7376	LSE
10:16:45	3762.0	69	AT	3760.0	3762.0	Buy		1,659,113	7375	LSE
10:16:45	3762.0	20	AT	3760.0	3762.0	Buy		1,659,044	7374	LSE
10:16:45	3762.0	20	AT	3760.0	3762.0	Buy		1,659,024	7373	LSE
10:16:45	3762.0	40	AT	3760.0	3762.0	Buy		1,659,004	7372	LSE
10:16:41	3762.0	73	AT	3760.0	3762.0	Buy		1,658,964	7371	LSE
10:16:41	3762.0	27	AT	3760.0	3762.0	Buy		1,658,891	7370	LSE
10:16:37	3762.0	89	AT	3760.0	3762.0	Buy		1,658,864	7369	LSE
10:16:37	3762.0	11	AT	3760.0	3762.0	Buy		1,658,775	7368	LSE
10:16:36	3762.0	27	AT	3760.0	3762.0	Buy		1,658,764	7367	LSE
10:16:36	3762.0	16	AT	3760.0	3762.0	Buy		1,658,737	7366	LSE
10:16:36	3761.0	96	AT	3761.0	3762.0	Sell		1,658,721	7365	LSE
10:16:36	3761.0	74	AT	3761.0	3762.0	Sell		1,658,625	7364	LSE
10:16:36	3760.0	36	AT	3760.0	3762.0	Sell		1,658,551	7363	LSE
10:16:36	3760.0	40	AT	3760.0	3762.0	Sell		1,658,515	7362	LSE
10:16:36	3760.0	40	AT	3760.0	3762.0	Sell		1,658,475	7361	LSE
10:16:36	3760.0	4	AT	3760.0	3762.0	Sell		1,658,435	7360	LSE
10:16:36	3760.0	179	AT	3760.0	3762.0	Sell		1,658,431	7359	LSE
10:16:36	3760.0	7	AT	3760.0	3762.0	Sell		1,658,252	7358	LSE
10:16:36	3760.0	93	AT	3760.0	3762.0	Sell		1,658,245	7357	LSE
10:16:34	3761.0	27	AT	3761.0	3762.0	Sell		1,658,152	7356	LSE
10:16:34	3761.0	84	AT	3761.0	3762.0	Sell		1,658,125	7355	LSE
10:16:34	3761.0	40	AT	3761.0	3762.0	Sell		1,658,041	7354	LSE
10:16:34	3761.0	157	AT	3761.0	3762.0	Sell		1,658,001	7353	LSE
10:16:34	3762.0	9	AT	3759.0	3762.0	Buy		1,657,844	7352	LSE
10:16:34	3762.0	11	AT	3759.0	3762.0	Buy		1,657,835	7351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions