Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:16	3744.0	47	AT	3743.0	3744.0	Buy		1,504,713	5801	LSE
09:39:08	3744.0	83	AT	3743.0	3744.0	Buy		1,504,666	5800	LSE
09:39:08	3744.0	17	AT	3743.0	3744.0	Buy		1,504,583	5799	LSE
09:39:05	3743.0	87	AT	3743.0	3744.0	Sell		1,504,566	5798	LSE
09:39:04	3744.0	100	AT	3743.0	3744.0	Buy		1,504,479	5797	LSE
09:39:04	3744.0	100	AT	3741.0	3744.0	Buy		1,504,379	5796	LSE
09:39:04	3744.0	160	AT	3744.0	3746.0	Sell		1,504,279	5795	LSE
09:39:04	3744.0	71	AT	3744.0	3746.0	Sell		1,504,119	5794	LSE
09:39:04	3744.0	85	AT	3744.0	3746.0	Sell		1,504,048	5793	LSE
09:39:04	3744.0	100	AT	3744.0	3746.0	Sell		1,503,963	5792	LSE
09:39:04	3744.0	100	AT	3744.0	3746.0	Sell		1,503,863	5791	LSE
09:39:04	3744.0	100	AT	3744.0	3746.0	Sell		1,503,763	5790	LSE
09:39:04	3745.0	31	AT	3745.0	3746.0	Sell		1,503,663	5789	LSE
09:38:59	3746.0	200	AT	3745.0	3746.0	Buy		1,503,632	5788	LSE
09:38:56	3746.0	220	AT	3745.0	3746.0	Buy		1,503,432	5787	LSE
09:38:56	3746.0	80	AT	3745.0	3746.0	Buy		1,503,212	5786	LSE
09:38:55	3745.0	69	AT	3745.0	3746.0	Sell		1,503,132	5785	LSE
09:38:55	3745.0	85	AT	3745.0	3746.0	Sell		1,503,063	5784	LSE
09:38:55	3745.0	160	AT	3745.0	3746.0	Sell		1,502,978	5783	LSE
09:38:55	3745.0	155	AT	3745.0	3746.0	Sell		1,502,818	5782	LSE
09:38:55	3745.0	100	AT	3745.0	3746.0	Sell		1,502,663	5781	LSE
09:38:55	3745.0	28	AT	3745.0	3746.0	Sell		1,502,563	5780	LSE
09:38:49	3745.0	72	AT	3745.0	3746.0	Sell		1,502,535	5779	LSE
09:38:48	3745.0	48	AT	3745.0	3746.0	Sell		1,502,463	5778	LSE
09:38:48	3745.0	32	AT	3745.0	3746.0	Sell		1,502,415	5777	LSE
09:38:48	3745.0	240	AT	3745.0	3746.0	Sell		1,502,383	5776	LSE
09:38:48	3745.0	100	AT	3745.0	3746.0	Sell		1,502,143	5775	LSE
09:38:48	3745.0	100	AT	3745.0	3746.0	Sell		1,502,043	5774	LSE
09:38:48	3745.0	100	AT	3745.0	3746.0	Sell		1,501,943	5773	LSE
09:38:47	3746.0	40	AT	3746.0	3747.0	Sell		1,501,843	5772	LSE
09:38:47	3746.0	20	AT	3746.0	3747.0	Sell		1,501,803	5771	LSE
09:38:47	3746.0	23	AT	3746.0	3747.0	Sell		1,501,783	5770	LSE
09:38:47	3746.0	45	AT	3746.0	3747.0	Sell		1,501,760	5769	LSE
09:38:47	3746.0	29	AT	3746.0	3747.0	Sell		1,501,715	5768	LSE
09:38:47	3746.0	3	AT	3746.0	3747.0	Sell		1,501,686	5767	LSE
09:38:47	3746.0	15	AT	3746.0	3747.0	Sell		1,501,683	5766	LSE
09:38:47	3746.0	91	AT	3746.0	3747.0	Sell		1,501,668	5765	LSE
09:38:47	3746.0	100	AT	3746.0	3747.0	Sell		1,501,577	5764	LSE
09:38:46	3746.0	160	AT	3746.0	3747.0	Sell		1,501,477	5763	LSE
09:38:46	3746.0	50	AT	3746.0	3747.0	Sell		1,501,317	5762	LSE
09:38:29	3746.0	100	AT	3746.0	3747.0	Sell		1,501,267	5761	LSE
09:38:15	3748.0	100	AT	3745.0	3748.0	Buy		1,501,167	5760	LSE
09:37:53	3746.0	160	AT	3746.0	3749.0	Sell		1,501,067	5759	LSE
09:37:50	3748.0	100	AT	3748.0	3749.0	Sell		1,500,907	5758	LSE
09:37:50	3748.0	52	AT	3748.0	3749.0	Sell		1,500,807	5757	LSE
09:37:41	3748.0	31	AT	3748.0	3750.0	Sell		1,500,755	5756	LSE
09:37:32	3749.0	95	AT	3749.0	3751.0	Sell		1,500,724	5755	LSE
09:37:32	3750.0	5	AT	3750.0	3751.0	Sell		1,500,629	5754	LSE
09:37:31	3750.0	86	AT	3750.0	3752.0	Sell		1,500,624	5753	LSE
09:37:30	3750.0	160	AT	3750.0	3752.0	Sell		1,500,538	5752	LSE
09:37:30	3750.0	100	AT	3750.0	3752.0	Sell		1,500,378	5751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions