Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:23-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:55	3757.0	59	AT	3756.0	3757.0	Buy		1,451,178	5251	LSE
09:23:53	3757.0	81	AT	3756.0	3757.0	Buy		1,451,119	5250	LSE
09:23:53	3757.0	94	AT	3756.0	3757.0	Buy		1,451,038	5249	LSE
09:23:53	3757.0	65	AT	3756.0	3757.0	Buy		1,450,944	5248	LSE
09:23:53	3757.0	160	AT	3756.0	3757.0	Buy		1,450,879	5247	LSE
09:23:44	3756.0	19	AT	3756.0	3757.0	Sell		1,450,719	5246	LSE
09:23:44	3756.0	54	AT	3755.0	3756.0	Buy		1,450,700	5245	LSE
09:23:44	3756.0	100	AT	3755.0	3756.0	Buy		1,450,646	5244	LSE
09:23:44	3756.0	203	AT	3755.0	3756.0	Buy		1,450,546	5243	LSE
09:23:44	3756.0	19	AT	3755.0	3756.0	Buy		1,450,343	5242	LSE
09:23:41	3756.0	96	AT	3755.0	3756.0	Buy		1,450,324	5241	LSE
09:23:27	3755.0	18	AT	3755.0	3756.0	Sell		1,450,228	5240	LSE
09:23:27	3755.0	82	AT	3754.0	3755.0	Buy		1,450,210	5239	LSE
09:23:27	3755.0	49	AT	3754.0	3755.0	Buy		1,450,128	5238	LSE
09:23:27	3755.0	63	AT	3754.0	3755.0	Buy		1,450,079	5237	LSE
09:23:27	3755.0	37	AT	3754.0	3755.0	Buy		1,450,016	5236	LSE
09:23:27	3755.0	100	AT	3754.0	3755.0	Buy		1,449,979	5235	LSE
09:23:27	3755.0	118	AT	3754.0	3755.0	Buy		1,449,879	5234	LSE
09:23:27	3755.0	33	AT	3754.0	3755.0	Buy		1,449,761	5233	LSE
09:23:27	3755.0	49	AT	3754.0	3755.0	Buy		1,449,728	5232	LSE
09:23:27	3755.0	100	AT	3754.0	3755.0	Buy		1,449,679	5231	LSE
09:23:25	3755.0	70	AT	3753.0	3755.0	Buy		1,449,579	5230	LSE
09:23:25	3755.0	40	AT	3753.0	3755.0	Buy		1,449,509	5229	LSE
09:23:25	3755.0	31	AT	3753.0	3755.0	Buy		1,449,469	5228	LSE
09:23:25	3755.0	40	AT	3753.0	3755.0	Buy		1,449,438	5227	LSE
09:23:25	3755.0	40	AT	3753.0	3755.0	Buy		1,449,398	5226	LSE
09:23:25	3755.0	34	AT	3753.0	3755.0	Buy		1,449,358	5225	LSE
09:23:25	3755.0	100	AT	3753.0	3755.0	Buy		1,449,324	5224	LSE
09:23:25	3755.0	51	AT	3753.0	3755.0	Buy		1,449,224	5223	LSE
09:23:25	3755.0	60	AT	3754.0	3755.0	Buy		1,449,173	5222	LSE
09:23:25	3754.0	71	AT	3753.0	3754.0	Buy		1,449,113	5221	LSE
09:23:25	3754.0	40	AT	3753.0	3754.0	Buy		1,449,042	5220	LSE
09:23:25	3754.0	40	AT	3753.0	3754.0	Buy		1,449,002	5219	LSE
09:23:22	3754.0	100	AT	3752.0	3754.0	Buy		1,448,962	5218	LSE
09:23:22	3754.0	24	AT	3752.0	3754.0	Buy		1,448,862	5217	LSE
09:23:22	3754.0	15	AT	3752.0	3754.0	Buy		1,448,838	5216	LSE
09:23:22	3754.0	4	AT	3752.0	3754.0	Buy		1,448,823	5215	LSE
09:23:22	3754.0	53	AT	3752.0	3754.0	Buy		1,448,819	5214	LSE
09:23:22	3754.0	23	AT	3752.0	3754.0	Buy		1,448,766	5213	LSE
09:23:22	3754.0	110	AT	3752.0	3754.0	Buy		1,448,743	5212	LSE
09:23:22	3754.0	5	AT	3752.0	3754.0	Buy		1,448,633	5211	LSE
09:23:22	3754.0	138	AT	3752.0	3754.0	Buy		1,448,628	5210	LSE
09:23:22	3754.0	124	AT	3752.0	3754.0	Buy		1,448,490	5209	LSE
09:23:22	3754.0	6	AT	3753.0	3754.0	Buy		1,448,366	5208	LSE
09:23:22	3754.0	130	AT	3753.0	3754.0	Buy		1,448,360	5207	LSE
09:23:22	3753.0	48	AT	3753.0	3754.0	Sell		1,448,230	5206	LSE
09:23:22	3753.0	19	AT	3752.0	3753.0	Buy		1,448,182	5205	LSE
09:23:22	3753.0	216	AT	3752.0	3753.0	Buy		1,448,163	5204	LSE
09:23:22	3753.0	93	AT	3752.0	3753.0	Buy		1,447,947	5203	LSE
09:23:22	3753.0	191	AT	3752.0	3753.0	Buy		1,447,854	5202	LSE
09:23:21	3753.0	26	AT	3752.0	3753.0	Buy		1,447,663	5201	LSE

Smurfit Westrock

Pharus Sicav Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions