We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:07:29 | 3752.0 | 400 | AT | 3752.0 | 3753.0 | Sell | 1,371,544 | 4551 | LSE | |
09:07:29 | 3752.0 | 300 | AT | 3752.0 | 3753.0 | Sell | 1,371,144 | 4550 | LSE | |
09:07:29 | 3752.0 | 200 | AT | 3752.0 | 3753.0 | Sell | 1,370,844 | 4549 | LSE | |
09:07:29 | 3752.0 | 100 | AT | 3752.0 | 3753.0 | Sell | 1,370,644 | 4548 | LSE | |
09:07:27 | 3752.0 | 76 | AT | 3751.0 | 3752.0 | Buy | 1,370,544 | 4547 | LSE | |
09:07:27 | 3752.0 | 70 | AT | 3751.0 | 3752.0 | Buy | 1,370,468 | 4546 | LSE | |
09:07:27 | 3751.5 | 434 | AT | 3751.0 | 3752.0 | 1,370,398 | 4545 | LSE | ||
09:07:27 | 3752.0 | 100 | AT | 3751.0 | 3752.0 | Buy | 1,369,964 | 4544 | LSE | |
09:07:27 | 3752.0 | 400 | AT | 3751.0 | 3753.0 | 1,369,864 | 4543 | LSE | ||
09:07:27 | 3752.0 | 400 | AT | 3751.0 | 3753.0 | 1,369,464 | 4542 | LSE | ||
09:07:27 | 3752.0 | 400 | AT | 3752.0 | 3753.0 | Sell | 1,369,064 | 4541 | LSE | |
09:07:27 | 3752.0 | 400 | AT | 3752.0 | 3753.0 | Sell | 1,368,664 | 4540 | LSE | |
09:07:27 | 3752.0 | 100 | AT | 3752.0 | 3753.0 | Sell | 1,368,264 | 4539 | LSE | |
09:07:24 | 3752.0 | 100 | AT | 3752.0 | 3753.0 | Sell | 1,368,164 | 4538 | LSE | |
09:07:24 | 3752.0 | 100 | AT | 3752.0 | 3753.0 | Sell | 1,368,064 | 4537 | LSE | |
09:07:24 | 3752.0 | 60 | AT | 3752.0 | 3753.0 | Sell | 1,367,964 | 4536 | LSE | |
09:07:20 | 3752.0 | 320 | AT | 3751.0 | 3753.0 | 1,367,904 | 4535 | LSE | ||
09:07:20 | 3752.0 | 200 | AT | 3752.0 | 3753.0 | Sell | 1,367,584 | 4534 | LSE | |
09:07:20 | 3752.0 | 80 | AT | 3752.0 | 3753.0 | Sell | 1,367,384 | 4533 | LSE | |
09:07:20 | 3752.0 | 320 | AT | 3752.0 | 3753.0 | Sell | 1,367,304 | 4532 | LSE | |
09:07:20 | 3752.0 | 68 | AT | 3752.0 | 3753.0 | Sell | 1,366,984 | 4531 | LSE | |
09:07:20 | 3752.0 | 100 | AT | 3752.0 | 3753.0 | Sell | 1,366,916 | 4530 | LSE | |
09:07:20 | 3752.0 | 100 | AT | 3752.0 | 3753.0 | Sell | 1,366,816 | 4529 | LSE | |
09:07:20 | 3752.0 | 14 | AT | 3752.0 | 3753.0 | Sell | 1,366,716 | 4528 | LSE | |
09:07:18 | 3752.5 | 200 | AT | 3752.0 | 3753.0 | 1,366,702 | 4527 | LSE | ||
09:07:18 | 3753.0 | 100 | AT | 3752.0 | 3753.0 | Buy | 1,366,502 | 4526 | LSE | |
09:07:18 | 3752.5 | 460 | AT | 3752.0 | 3753.0 | 1,366,402 | 4525 | LSE | ||
09:07:18 | 3753.0 | 100 | AT | 3752.0 | 3753.0 | Buy | 1,365,942 | 4524 | LSE | |
09:07:18 | 3753.0 | 20 | AT | 3752.0 | 3753.0 | Buy | 1,365,842 | 4523 | LSE | |
09:07:18 | 3753.0 | 20 | AT | 3752.0 | 3753.0 | Buy | 1,365,822 | 4522 | LSE | |
09:07:18 | 3753.0 | 100 | AT | 3752.0 | 3753.0 | Buy | 1,365,802 | 4521 | LSE | |
09:07:18 | 3753.0 | 80 | AT | 3752.0 | 3753.0 | Buy | 1,365,702 | 4520 | LSE | |
09:07:18 | 3753.0 | 20 | AT | 3752.0 | 3753.0 | Buy | 1,365,622 | 4519 | LSE | |
09:07:18 | 3753.0 | 100 | AT | 3752.0 | 3753.0 | Buy | 1,365,602 | 4518 | LSE | |
09:07:18 | 3753.0 | 20 | AT | 3752.0 | 3753.0 | Buy | 1,365,502 | 4517 | LSE | |
09:07:18 | 3753.0 | 20 | AT | 3752.0 | 3753.0 | Buy | 1,365,482 | 4516 | LSE | |
09:07:18 | 3753.0 | 40 | AT | 3752.0 | 3753.0 | Buy | 1,365,462 | 4515 | LSE | |
09:07:18 | 3753.0 | 100 | AT | 3752.0 | 3753.0 | Buy | 1,365,422 | 4514 | LSE | |
09:07:18 | 3753.0 | 100 | AT | 3752.0 | 3753.0 | Buy | 1,365,322 | 4513 | LSE | |
09:07:18 | 3752.5 | 200 | AT | 3752.0 | 3753.0 | 1,365,222 | 4512 | LSE | ||
09:07:18 | 3753.0 | 40 | AT | 3752.0 | 3753.0 | Buy | 1,365,022 | 4511 | LSE | |
09:07:18 | 3753.0 | 40 | AT | 3752.0 | 3753.0 | Buy | 1,364,982 | 4510 | LSE | |
09:07:18 | 3753.0 | 159 | AT | 3752.0 | 3753.0 | Buy | 1,364,942 | 4509 | LSE | |
09:07:18 | 3752.5 | 200 | AT | 3752.0 | 3753.0 | 1,364,783 | 4508 | LSE | ||
09:07:18 | 3752.5 | 200 | AT | 3752.0 | 3753.0 | 1,364,583 | 4507 | LSE | ||
09:07:18 | 3753.0 | 68 | AT | 3752.0 | 3753.0 | Buy | 1,364,383 | 4506 | LSE | |
09:07:18 | 3753.0 | 100 | AT | 3752.0 | 3753.0 | Buy | 1,364,315 | 4505 | LSE | |
09:07:18 | 3752.5 | 1587 | AT | 3752.0 | 3753.0 | 1,364,215 | 4504 | LSE | ||
09:07:18 | 3753.0 | 80 | AT | 3752.0 | 3753.0 | Buy | 1,362,628 | 4503 | LSE | |
09:07:18 | 3753.0 | 320 | AT | 3753.0 | 3754.0 | Sell | 1,362,548 | 4502 | LSE | |
09:07:18 | 3753.0 | 13 | AT | 3753.0 | 3754.0 | Sell | 1,362,228 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions