Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (07:41-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:02	3741.0	220	AT	3741.0	3743.0	Sell		1,024,828	1951	LSE
07:37:43	3743.0	227	AT	3743.0	3745.0	Sell		1,024,608	1950	LSE
07:35:15	3746.0	103	AT	3742.0	3746.0	Buy		1,024,381	1949	LSE
07:35:15	3745.0	117	AT	3742.0	3745.0	Buy		1,024,278	1948	LSE
07:35:15	3745.0	113	AT	3742.0	3745.0	Buy		1,024,161	1947	LSE
07:35:04	3745.0	23	AT	3740.0	3745.0	Buy		1,024,048	1946	LSE
07:35:04	3745.0	77	AT	3740.0	3745.0	Buy		1,024,025	1945	LSE
07:35:04	3745.0	55	AT	3740.0	3745.0	Buy		1,023,948	1944	LSE
07:35:04	3745.0	64	AT	3744.0	3745.0	Buy		1,023,893	1943	LSE
07:35:04	3744.0	16	AT	3744.0	3745.0	Sell		1,023,829	1942	LSE
07:35:04	3744.0	180	AT	3744.0	3745.0	Sell		1,023,813	1941	LSE
07:35:04	3744.0	250	AT	3739.0	3744.0	Buy		1,023,633	1940	LSE
07:35:04	3744.0	250	AT	3739.0	3744.0	Buy		1,023,383	1939	LSE
07:35:04	3744.0	68	AT	3739.0	3744.0	Buy		1,023,133	1938	LSE
07:35:04	3743.0	166	AT	3739.0	3743.0	Buy		1,023,065	1937	LSE
07:35:04	3742.0	247	AT	3739.0	3742.0	Buy		1,022,899	1936	LSE
07:35:04	3742.0	107	AT	3739.0	3742.0	Buy		1,022,652	1935	LSE
07:35:04	3742.0	188	AT	3739.0	3742.0	Buy		1,022,545	1934	LSE
07:35:04	3742.0	166	AT	3739.0	3742.0	Buy		1,022,357	1933	LSE
07:33:09	3746.0	1000	AT	3746.0	3751.0	Sell		1,022,191	1932	LSE
07:33:09	3745.0	500	AT	3745.0	3751.0	Sell		1,021,191	1931	LSE
07:33:09	3745.0	500	AT	3745.0	3751.0	Sell		1,020,691	1930	LSE
07:33:09	3746.0	600	AT	3746.0	3752.0	Sell		1,020,191	1929	LSE
07:33:09	3746.0	400	AT	3746.0	3752.0	Sell		1,019,591	1928	LSE
07:33:09	3746.0	250	AT	3746.0	3752.0	Sell		1,019,191	1927	LSE
07:33:09	3746.0	250	AT	3746.0	3752.0	Sell		1,018,941	1926	LSE
07:33:09	3747.0	1000	AT	3747.0	3752.0	Sell		1,018,691	1925	LSE
07:33:09	3748.0	226	AT	3748.0	3752.0	Sell		1,017,691	1924	LSE
07:33:09	3748.0	72	AT	3748.0	3752.0	Sell		1,017,465	1923	LSE
07:29:15	3748.0	76	AT	3748.0	3752.0	Sell		1,017,393	1922	LSE
07:27:50	3751.0	113	AT	3748.0	3751.0	Buy		1,017,317	1921	LSE
07:27:48	3751.0	66	AT	3748.0	3751.0	Buy		1,017,204	1920	LSE
07:27:48	3751.0	115	AT	3748.0	3751.0	Buy		1,017,138	1919	LSE
07:27:46	3751.0	62	AT	3748.0	3751.0	Buy		1,017,023	1918	LSE
07:27:46	3751.0	113	AT	3748.0	3751.0	Buy		1,016,961	1917	LSE
07:27:35	3751.0	97	AT	3748.0	3751.0	Buy		1,016,848	1916	LSE
07:27:32	3751.0	105	AT	3748.0	3751.0	Buy		1,016,751	1915	LSE
07:27:32	3751.0	132	AT	3748.0	3751.0	Buy		1,016,646	1914	LSE
07:27:32	3751.0	10	AT	3748.0	3751.0	Buy		1,016,514	1913	LSE
07:27:24	3751.0	149	AT	3748.0	3751.0	Buy		1,016,504	1912	LSE
07:27:24	3751.0	122	AT	3748.0	3751.0	Buy		1,016,355	1911	LSE
07:27:24	3750.0	267	AT	3748.0	3750.0	Buy		1,016,233	1910	LSE
07:27:24	3750.0	218	AT	3748.0	3750.0	Buy		1,015,966	1909	LSE
07:27:24	3750.0	110	AT	3748.0	3750.0	Buy		1,015,748	1908	LSE
07:27:24	3750.0	112	AT	3748.0	3750.0	Buy		1,015,638	1907	LSE
07:25:21	3749.0	147	AT	3749.0	3751.0	Sell		1,015,526	1906	LSE
07:25:17	3749.0	78	AT	3749.0	3751.0	Sell		1,015,379	1905	LSE
07:25:17	3749.0	254	AT	3749.0	3751.0	Sell		1,015,301	1904	LSE
07:23:02	3750.0	70	AT	3750.0	3754.0	Sell		1,015,047	1903	LSE
07:23:02	3750.0	157	AT	3750.0	3754.0	Sell		1,014,977	1902	LSE
07:23:02	3750.0	8	AT	3749.0	3750.0	Buy		1,014,820	1901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions