Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:30	3745.0	100	AT	3745.0	3747.0	Sell		1,713,203	8101	LSE
10:27:29	3745.0	64	AT	3745.0	3747.0	Sell		1,713,103	8100	LSE
10:27:29	3745.0	100	AT	3745.0	3747.0	Sell		1,713,039	8099	LSE
10:27:29	3746.0	20	AT	3746.0	3747.0	Sell		1,712,939	8098	LSE
10:27:29	3746.0	160	AT	3746.0	3747.0	Sell		1,712,919	8097	LSE
10:27:29	3746.0	103	AT	3746.0	3747.0	Sell		1,712,759	8096	LSE
10:27:29	3746.0	79	AT	3746.0	3747.0	Sell		1,712,656	8095	LSE
10:27:29	3746.0	316	AT	3746.0	3747.0	Sell		1,712,577	8094	LSE
10:27:15	3747.0	26	AT	3744.0	3747.0	Buy		1,712,261	8093	LSE
10:27:15	3746.0	79	AT	3744.0	3746.0	Buy		1,712,235	8092	LSE
10:27:15	3746.0	74	AT	3745.0	3746.0	Buy		1,712,156	8091	LSE
10:27:14	3745.0	81	AT	3744.0	3745.0	Buy		1,712,082	8090	LSE
10:27:14	3747.0	26	AT	3744.0	3747.0	Buy		1,712,001	8089	LSE
10:27:14	3747.0	25	AT	3745.0	3747.0	Buy		1,711,975	8088	LSE
10:27:14	3747.0	141	AT	3745.0	3747.0	Buy		1,711,950	8087	LSE
10:27:14	3747.0	25	AT	3744.0	3747.0	Buy		1,711,809	8086	LSE
10:27:14	3747.0	55	AT	3744.0	3747.0	Buy		1,711,784	8085	LSE
10:27:14	3747.0	56	AT	3744.0	3747.0	Buy		1,711,729	8084	LSE
10:27:14	3747.0	99	AT	3744.0	3747.0	Buy		1,711,673	8083	LSE
10:27:14	3747.0	12	AT	3744.0	3747.0	Buy		1,711,574	8082	LSE
10:27:14	3747.0	15	AT	3746.0	3747.0	Buy		1,711,562	8081	LSE
10:27:14	3746.0	415	AT	3745.0	3746.0	Buy		1,711,547	8080	LSE
10:27:14	3746.0	70	AT	3745.0	3746.0	Buy		1,711,132	8079	LSE
10:27:14	3746.0	168	AT	3745.0	3746.0	Buy		1,711,062	8078	LSE
10:27:14	3746.0	166	AT	3745.0	3746.0	Buy		1,710,894	8077	LSE
10:27:14	3746.0	80	AT	3745.0	3746.0	Buy		1,710,728	8076	LSE
10:27:14	3745.0	29	AT	3745.0	3746.0	Sell		1,710,648	8075	LSE
10:27:14	3745.0	59	AT	3745.0	3746.0	Sell		1,710,619	8074	LSE
10:27:14	3745.0	230	AT	3744.0	3745.0	Buy		1,710,560	8073	LSE
10:27:14	3746.0	22	AT	3744.0	3746.0	Buy		1,710,330	8072	LSE
10:27:14	3745.0	11	AT	3744.0	3745.0	Buy		1,710,308	8071	LSE
10:27:14	3745.0	6	AT	3744.0	3745.0	Buy		1,710,297	8070	LSE
10:27:14	3745.0	120	AT	3744.0	3745.0	Buy		1,710,291	8069	LSE
10:27:14	3745.0	76	AT	3744.0	3745.0	Buy		1,710,171	8068	LSE
10:27:14	3745.0	100	AT	3744.0	3745.0	Buy		1,710,095	8067	LSE
10:27:13	3745.0	107	AT	3744.0	3745.0	Buy		1,709,995	8066	LSE
10:27:12	3746.0	59	AT	3746.0	3747.0	Sell		1,709,888	8065	LSE
10:27:12	3746.0	25	AT	3746.0	3747.0	Sell		1,709,829	8064	LSE
10:27:12	3746.0	69	AT	3744.0	3746.0	Buy		1,709,804	8063	LSE
10:27:12	3746.0	111	AT	3745.0	3746.0	Buy		1,709,735	8062	LSE
10:27:12	3746.0	21	AT	3745.0	3746.0	Buy		1,709,624	8061	LSE
10:27:12	3746.0	164	AT	3745.0	3746.0	Buy		1,709,603	8060	LSE
10:27:12	3745.0	117	AT	3743.0	3745.0	Buy		1,709,439	8059	LSE
10:27:12	3745.0	6	AT	3742.0	3745.0	Buy		1,709,322	8058	LSE
10:27:12	3745.0	60	AT	3742.0	3745.0	Buy		1,709,316	8057	LSE
10:27:12	3745.0	40	AT	3742.0	3745.0	Buy		1,709,256	8056	LSE
10:27:12	3745.0	100	AT	3742.0	3745.0	Buy		1,709,216	8055	LSE
10:27:12	3745.0	15	AT	3742.0	3745.0	Buy		1,709,116	8054	LSE
10:27:12	3745.0	85	AT	3742.0	3745.0	Buy		1,709,101	8053	LSE
10:27:12	3745.0	36	AT	3742.0	3745.0	Buy		1,709,016	8052	LSE
10:27:12	3745.0	64	AT	3742.0	3745.0	Buy		1,708,980	8051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions