Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:11	3759.0	15	AT	3759.0	3761.0	Sell		1,691,048	7801	LSE
10:20:11	3759.0	16	AT	3759.0	3761.0	Sell		1,691,033	7800	LSE
10:20:11	3759.0	320	AT	3759.0	3761.0	Sell		1,691,017	7799	LSE
10:20:11	3759.0	78	AT	3759.0	3761.0	Sell		1,690,697	7798	LSE
10:20:11	3759.0	73	AT	3759.0	3761.0	Sell		1,690,619	7797	LSE
10:20:11	3759.0	81	AT	3759.0	3761.0	Sell		1,690,546	7796	LSE
10:20:07	3759.0	86	AT	3759.0	3761.0	Sell		1,690,465	7795	LSE
10:20:07	3759.0	100	AT	3759.0	3761.0	Sell		1,690,379	7794	LSE
10:19:42	3760.0	107	AT	3760.0	3761.0	Sell		1,690,279	7793	LSE
10:19:42	3760.0	53	AT	3760.0	3761.0	Sell		1,690,172	7792	LSE
10:19:41	3761.0	20	AT	3760.0	3761.0	Buy		1,690,119	7791	LSE
10:19:40	3761.0	60	AT	3760.0	3761.0	Buy		1,690,099	7790	LSE
10:19:40	3760.0	73	AT	3760.0	3761.0	Sell		1,690,039	7789	LSE
10:19:40	3760.0	612	AT	3760.0	3761.0	Sell		1,689,966	7788	LSE
10:19:39	3760.0	50	AT	3760.0	3761.0	Sell		1,689,354	7787	LSE
10:19:39	3760.0	156	AT	3759.0	3760.0	Buy		1,689,304	7786	LSE
10:19:39	3758.0	48	AT	3758.0	3761.0	Sell		1,689,148	7785	LSE
10:19:39	3758.0	71	AT	3758.0	3761.0	Sell		1,689,100	7784	LSE
10:19:39	3759.0	27	AT	3759.0	3761.0	Sell		1,689,029	7783	LSE
10:19:39	3759.0	100	AT	3759.0	3761.0	Sell		1,689,002	7782	LSE
10:19:39	3759.0	100	AT	3759.0	3761.0	Sell		1,688,902	7781	LSE
10:19:39	3759.0	58	AT	3759.0	3761.0	Sell		1,688,802	7780	LSE
10:19:39	3759.0	23	AT	3759.0	3761.0	Sell		1,688,744	7779	LSE
10:19:39	3759.0	25	AT	3759.0	3761.0	Sell		1,688,721	7778	LSE
10:19:39	3761.0	100	AT	3759.0	3761.0	Buy		1,688,696	7777	LSE
10:19:39	3761.0	34	AT	3759.0	3761.0	Buy		1,688,596	7776	LSE
10:19:39	3761.0	117	AT	3759.0	3761.0	Buy		1,688,562	7775	LSE
10:19:39	3761.0	49	AT	3759.0	3761.0	Buy		1,688,445	7774	LSE
10:19:39	3761.0	100	AT	3759.0	3761.0	Buy		1,688,396	7773	LSE
10:19:39	3761.0	41	AT	3759.0	3761.0	Buy		1,688,296	7772	LSE
10:19:39	3761.0	59	AT	3759.0	3761.0	Buy		1,688,255	7771	LSE
10:19:31	3759.0	75	AT	3759.0	3761.0	Sell		1,688,196	7770	LSE
10:19:31	3759.0	100	AT	3759.0	3761.0	Sell		1,688,121	7769	LSE
10:19:31	3759.0	70	AT	3759.0	3761.0	Sell		1,688,021	7768	LSE
10:19:31	3761.0	40	AT	3759.0	3761.0	Buy		1,687,951	7767	LSE
10:19:31	3759.0	131	AT	3759.0	3761.0	Sell		1,687,911	7766	LSE
10:19:31	3760.0	74	AT	3760.0	3762.0	Sell		1,687,780	7765	LSE
10:19:31	3760.0	49	AT	3760.0	3762.0	Sell		1,687,706	7764	LSE
10:19:31	3760.0	54	AT	3760.0	3762.0	Sell		1,687,657	7763	LSE
10:19:31	3760.0	100	AT	3760.0	3762.0	Sell		1,687,603	7762	LSE
10:19:27	3761.0	45	AT	3761.0	3762.0	Sell		1,687,503	7761	LSE
10:19:27	3761.0	39	AT	3761.0	3762.0	Sell		1,687,458	7760	LSE
10:19:27	3761.0	60	AT	3761.0	3762.0	Sell		1,687,419	7759	LSE
10:19:27	3761.0	48	AT	3760.0	3761.0	Buy		1,687,359	7758	LSE
10:19:27	3760.0	288	AT	3760.0	3762.0	Sell		1,687,311	7757	LSE
10:19:27	3760.0	212	AT	3760.0	3762.0	Sell		1,687,023	7756	LSE
10:19:27	3760.0	15	AT	3760.0	3762.0	Sell		1,686,811	7755	LSE
10:19:27	3760.0	145	AT	3760.0	3762.0	Sell		1,686,796	7754	LSE
10:19:27	3760.0	141	AT	3760.0	3762.0	Sell		1,686,651	7753	LSE
10:19:27	3760.0	100	AT	3760.0	3762.0	Sell		1,686,510	7752	LSE
10:19:27	3760.0	92	AT	3760.0	3762.0	Sell		1,686,410	7751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions