Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:04	3748.0	20	AT	3747.0	3748.0	Buy		1,475,838	5501	LSE
09:32:04	3748.0	20	AT	3747.0	3748.0	Buy		1,475,818	5500	LSE
09:32:04	3748.0	50	AT	3747.0	3748.0	Buy		1,475,798	5499	LSE
09:32:04	3748.0	100	AT	3747.0	3748.0	Buy		1,475,748	5498	LSE
09:32:04	3748.0	90	AT	3748.0	3749.0	Sell		1,475,648	5497	LSE
09:32:04	3748.0	10	AT	3747.0	3748.0	Buy		1,475,558	5496	LSE
09:32:04	3748.0	40	AT	3747.0	3748.0	Buy		1,475,548	5495	LSE
09:32:04	3748.0	40	AT	3747.0	3748.0	Buy		1,475,508	5494	LSE
09:32:04	3748.0	15	AT	3747.0	3748.0	Buy		1,475,468	5493	LSE
09:32:04	3748.0	63	AT	3747.0	3748.0	Buy		1,475,453	5492	LSE
09:32:02	3748.0	100	AT	3747.0	3748.0	Buy		1,475,390	5491	LSE
09:32:02	3748.0	100	AT	3747.0	3748.0	Buy		1,475,290	5490	LSE
09:31:58	3747.0	1	AT	3746.0	3747.0	Buy		1,475,190	5489	LSE
09:31:56	3747.0	102	AT	3746.0	3747.0	Buy		1,475,189	5488	LSE
09:31:50	3747.0	12	AT	3746.0	3747.0	Buy		1,475,087	5487	LSE
09:31:49	3746.0	100	AT	3745.0	3746.0	Buy		1,475,075	5486	LSE
09:31:47	3746.0	85	AT	3745.0	3746.0	Buy		1,474,975	5485	LSE
09:31:46	3746.0	27	AT	3745.0	3746.0	Buy		1,474,890	5484	LSE
09:31:40	3747.0	24	AT	3745.0	3747.0	Buy		1,474,863	5483	LSE
09:31:40	3746.0	8	AT	3745.0	3746.0	Buy		1,474,839	5482	LSE
09:31:39	3746.0	20	AT	3745.0	3746.0	Buy		1,474,831	5481	LSE
09:31:39	3746.0	20	AT	3745.0	3746.0	Buy		1,474,811	5480	LSE
09:31:39	3746.0	21	AT	3745.0	3746.0	Buy		1,474,791	5479	LSE
09:31:39	3746.0	20	AT	3745.0	3746.0	Buy		1,474,770	5478	LSE
09:31:39	3746.0	12	AT	3745.0	3746.0	Buy		1,474,750	5477	LSE
09:31:39	3746.0	8	AT	3745.0	3746.0	Buy		1,474,738	5476	LSE
09:31:33	3744.0	36	AT	3744.0	3746.0	Sell		1,474,730	5475	LSE
09:31:33	3744.0	16	AT	3744.0	3746.0	Sell		1,474,694	5474	LSE
09:31:33	3744.0	36	AT	3744.0	3746.0	Sell		1,474,678	5473	LSE
09:31:33	3744.0	89	AT	3744.0	3746.0	Sell		1,474,642	5472	LSE
09:31:33	3744.0	100	AT	3744.0	3746.0	Sell		1,474,553	5471	LSE
09:31:33	3745.0	100	AT	3745.0	3746.0	Sell		1,474,453	5470	LSE
09:31:32	3744.0	100	AT	3744.0	3746.0	Sell		1,474,353	5469	LSE
09:31:32	3744.0	160	AT	3744.0	3746.0	Sell		1,474,253	5468	LSE
09:31:32	3744.0	56	AT	3744.0	3746.0	Sell		1,474,093	5467	LSE
09:31:32	3744.0	100	AT	3744.0	3746.0	Sell		1,474,037	5466	LSE
09:31:32	3744.0	100	AT	3744.0	3746.0	Sell		1,473,937	5465	LSE
09:31:32	3744.0	500	AT	3744.0	3746.0	Sell		1,473,837	5464	LSE
09:31:32	3744.0	28	AT	3744.0	3746.0	Sell		1,473,337	5463	LSE
09:31:32	3744.0	72	AT	3744.0	3746.0	Sell		1,473,309	5462	LSE
09:31:32	3745.0	27	AT	3745.0	3746.0	Sell		1,473,237	5461	LSE
09:31:32	3745.0	255	AT	3745.0	3746.0	Sell		1,473,210	5460	LSE
09:31:32	3745.0	103	AT	3745.0	3746.0	Sell		1,472,955	5459	LSE
09:31:32	3745.0	100	AT	3745.0	3746.0	Sell		1,472,852	5458	LSE
09:31:23	3746.0	33	AT	3744.0	3746.0	Buy		1,472,752	5457	LSE
09:31:23	3746.0	135	AT	3744.0	3746.0	Buy		1,472,719	5456	LSE
09:31:23	3746.0	28	AT	3744.0	3746.0	Buy		1,472,584	5455	LSE
09:31:23	3746.0	43	AT	3746.0	3747.0	Sell		1,472,556	5454	LSE
09:31:23	3746.0	100	AT	3746.0	3747.0	Sell		1,472,513	5453	LSE
09:31:23	3746.0	41	AT	3744.0	3746.0	Buy		1,472,413	5452	LSE
09:31:23	3746.0	36	AT	3746.0	3747.0	Sell		1,472,372	5451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions