Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:35	3759.0	152	AT	3759.0	3762.0	Sell		1,602,888	6751	LSE
10:00:35	3760.0	101	AT	3760.0	3762.0	Sell		1,602,736	6750	LSE
10:00:35	3760.0	56	AT	3760.0	3762.0	Sell		1,602,635	6749	LSE
10:00:24	3762.0	99	AT	3762.0	3764.0	Sell		1,602,579	6748	LSE
10:00:24	3762.0	100	AT	3762.0	3764.0	Sell		1,602,480	6747	LSE
09:59:57	3763.0	100	AT	3763.0	3764.0	Sell		1,602,380	6746	LSE
09:59:56	3763.0	23	AT	3763.0	3764.0	Sell		1,602,280	6745	LSE
09:59:56	3763.0	36	AT	3762.0	3763.0	Buy		1,602,257	6744	LSE
09:59:56	3763.0	44	AT	3762.0	3763.0	Buy		1,602,221	6743	LSE
09:59:56	3763.0	107	AT	3762.0	3763.0	Buy		1,602,177	6742	LSE
09:59:56	3763.0	28	AT	3762.0	3763.0	Buy		1,602,070	6741	LSE
09:59:47	3763.0	61	AT	3761.0	3763.0	Buy		1,602,042	6740	LSE
09:59:46	3762.0	276	AT	3761.0	3763.0			1,601,981	6739	LSE
09:59:45	3763.0	28	AT	3761.0	3763.0	Buy		1,601,705	6738	LSE
09:59:45	3763.0	132	AT	3761.0	3763.0	Buy		1,601,677	6737	LSE
09:59:44	3763.0	100	AT	3761.0	3763.0	Buy		1,601,545	6736	LSE
09:59:25	3763.0	3	AT	3761.0	3763.0	Buy		1,601,445	6735	LSE
09:59:25	3763.0	97	AT	3761.0	3763.0	Buy		1,601,442	6734	LSE
09:59:25	3763.0	113	AT	3761.0	3763.0	Buy		1,601,345	6733	LSE
09:59:25	3763.0	7	AT	3761.0	3763.0	Buy		1,601,232	6732	LSE
09:59:20	3763.0	100	AT	3761.0	3763.0	Buy		1,601,225	6731	LSE
09:58:56	3761.0	400	AT	3761.0	3763.0	Sell		1,601,125	6730	LSE
09:58:56	3761.0	100	AT	3761.0	3763.0	Sell		1,600,725	6729	LSE
09:58:56	3761.0	100	AT	3761.0	3763.0	Sell		1,600,625	6728	LSE
09:58:56	3761.0	100	AT	3761.0	3763.0	Sell		1,600,525	6727	LSE
09:58:54	3762.0	160	AT	3762.0	3764.0	Sell		1,600,425	6726	LSE
09:58:54	3762.0	100	AT	3762.0	3764.0	Sell		1,600,265	6725	LSE
09:58:54	3762.0	155	AT	3762.0	3764.0	Sell		1,600,165	6724	LSE
09:58:54	3762.0	100	AT	3762.0	3764.0	Sell		1,600,010	6723	LSE
09:58:48	3762.0	111	AT	3762.0	3765.0	Sell		1,599,910	6722	LSE
09:58:48	3762.0	20	AT	3762.0	3765.0	Sell		1,599,799	6721	LSE
09:58:48	3762.0	21	AT	3762.0	3765.0	Sell		1,599,779	6720	LSE
09:58:48	3762.0	6	AT	3762.0	3765.0	Sell		1,599,758	6719	LSE
09:58:48	3762.0	65	AT	3762.0	3765.0	Sell		1,599,752	6718	LSE
09:58:48	3762.0	100	AT	3762.0	3765.0	Sell		1,599,687	6717	LSE
09:58:48	3762.0	100	AT	3762.0	3765.0	Sell		1,599,587	6716	LSE
09:58:48	3762.0	62	AT	3762.0	3765.0	Sell		1,599,487	6715	LSE
09:58:48	3763.0	100	AT	3763.0	3765.0	Sell		1,599,425	6714	LSE
09:58:48	3763.0	100	AT	3763.0	3765.0	Sell		1,599,325	6713	LSE
09:58:48	3763.0	157	AT	3763.0	3765.0	Sell		1,599,225	6712	LSE
09:58:48	3763.0	100	AT	3763.0	3765.0	Sell		1,599,068	6711	LSE
09:58:48	3764.0	100	AT	3764.0	3765.0	Sell		1,598,968	6710	LSE
09:58:46	3765.0	100	AT	3765.0	3766.0	Sell		1,598,868	6709	LSE
09:58:45	3765.0	100	AT	3765.0	3766.0	Sell		1,598,768	6708	LSE
09:58:45	3765.0	100	AT	3765.0	3766.0	Sell		1,598,668	6707	LSE
09:58:43	3766.0	100	AT	3766.0	3767.0	Sell		1,598,568	6706	LSE
09:58:43	3766.0	97	AT	3766.0	3767.0	Sell		1,598,468	6705	LSE
09:58:43	3766.0	3	AT	3766.0	3767.0	Sell		1,598,371	6704	LSE
09:58:43	3765.0	100	AT	3765.0	3767.0	Sell		1,598,368	6703	LSE
09:58:43	3766.0	100	AT	3766.0	3767.0	Sell		1,598,268	6702	LSE
09:58:43	3766.0	18	AT	3766.0	3767.0	Sell		1,598,168	6701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions