Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:56	3778.0	268	AT	3776.0	3778.0	Buy		189,936	501	LSE
02:35:56	3778.0	182	AT	3776.0	3778.0	Buy		189,668	500	LSE
02:35:36	3776.0	75	AT	3776.0	3778.0	Sell		189,486	499	LSE
02:35:36	3776.0	310	AT	3776.0	3778.0	Sell		189,411	498	LSE
02:35:30	3776.0	283	AT	3776.0	3778.0	Sell		189,101	497	LSE
02:35:28	3778.0	2000	AT	3775.0	3778.0	Buy		188,818	496	LSE
02:35:28	3778.0	335	AT	3775.0	3778.0	Buy		186,818	495	LSE
02:35:28	3778.0	115	AT	3775.0	3778.0	Buy		186,483	494	LSE
02:35:26	3776.0	77	AT	3776.0	3778.0	Sell		186,368	493	LSE
02:35:26	3776.0	167	AT	3776.0	3778.0	Sell		186,291	492	LSE
02:35:26	3776.0	45	AT	3776.0	3778.0	Sell		186,124	491	LSE
02:35:22	3776.0	150	AT	3776.0	3778.0	Sell		186,079	490	LSE
02:35:22	3776.0	75	AT	3776.0	3778.0	Sell		185,929	489	LSE
02:35:22	3776.0	192	AT	3776.0	3778.0	Sell		185,854	488	LSE
02:35:20	3776.0	1697	AT	3775.0	3776.0	Buy		185,662	487	LSE
02:35:20	3776.0	174	AT	3775.0	3776.0	Buy		183,965	486	LSE
02:35:20	3776.0	129	AT	3775.0	3776.0	Buy		183,791	485	LSE
02:35:17	3776.0	192	AT	3776.0	3778.0	Sell		183,662	484	LSE
02:35:15	3776.0	145	AT	3776.0	3778.0	Sell		183,470	483	LSE
02:35:15	3776.0	105	AT	3776.0	3778.0	Sell		183,325	482	LSE
02:35:15	3776.0	71	AT	3776.0	3778.0	Sell		183,220	481	LSE
02:35:15	3776.0	192	AT	3776.0	3778.0	Sell		183,149	480	LSE
02:35:13	3778.0	362	AT	3775.0	3778.0	Buy		182,957	479	LSE
02:35:13	3778.0	88	AT	3775.0	3778.0	Buy		182,595	478	LSE
02:35:07	3774.0	134	AT	3774.0	3780.0	Sell		182,507	477	LSE
02:35:07	3774.0	77	AT	3774.0	3780.0	Sell		182,373	476	LSE
02:35:07	3774.0	283	AT	3774.0	3780.0	Sell		182,296	475	LSE
02:35:07	3774.0	66	AT	3774.0	3780.0	Sell		182,013	474	LSE
02:35:07	3774.0	74	AT	3774.0	3780.0	Sell		181,947	473	LSE
02:35:07	3774.0	73	AT	3774.0	3780.0	Sell		181,873	472	LSE
02:35:07	3774.0	130	AT	3774.0	3780.0	Sell		181,800	471	LSE
02:35:05	3780.0	84	AT	3774.0	3780.0	Buy		181,670	470	LSE
02:35:05	3778.0	2000	AT	3774.0	3778.0	Buy		181,586	469	LSE
02:35:05	3776.0	350	AT	3774.0	3778.0			179,586	468	LSE
02:35:05	3776.0	650	AT	3774.0	3776.0	Buy		179,236	467	LSE
02:35:00	3774.0	13	AT	3773.0	3774.0	Buy		178,586	466	LSE
02:34:57	3774.0	71	AT	3774.0	3776.0	Sell		178,573	465	LSE
02:34:57	3774.0	306	AT	3774.0	3776.0	Sell		178,502	464	LSE
02:34:53	3776.0	350	AT	3774.0	3778.0			178,196	463	LSE
02:34:53	3776.0	650	AT	3774.0	3776.0	Buy		177,846	462	LSE
02:34:42	3776.0	76	AT	3776.0	3778.0	Sell		177,196	461	LSE
02:34:42	3776.0	90	AT	3776.0	3778.0	Sell		177,120	460	LSE
02:34:42	3776.0	112	AT	3776.0	3778.0	Sell		177,030	459	LSE
02:34:40	3780.0	102	AT	3776.0	3780.0	Buy		176,918	458	LSE
02:34:40	3780.0	450	AT	3776.0	3780.0	Buy		176,816	457	LSE
02:34:38	3776.0	144	AT	3776.0	3780.0	Sell		176,366	456	LSE
02:34:38	3776.0	222	AT	3776.0	3780.0	Sell		176,222	455	LSE
02:34:38	3776.0	72	AT	3776.0	3780.0	Sell		176,000	454	LSE
02:34:38	3776.0	69	AT	3776.0	3780.0	Sell		175,928	453	LSE
02:34:37	3777.0	72	AT	3777.0	3780.0	Sell		175,859	452	LSE
02:34:37	3777.0	75	AT	3777.0	3780.0	Sell		175,787	451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions