Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:42	3761.0	59	AT	3758.0	3761.0	Buy		1,568,947	6501	LSE
09:54:40	3760.0	18	AT	3758.0	3760.0	Buy		1,568,888	6500	LSE
09:54:40	3760.0	94	AT	3758.0	3760.0	Buy		1,568,870	6499	LSE
09:54:40	3760.0	97	AT	3758.0	3760.0	Buy		1,568,776	6498	LSE
09:54:25	3759.0	60	AT	3756.0	3759.0	Buy		1,568,679	6497	LSE
09:54:24	3758.0	113	AT	3757.0	3758.0	Buy		1,568,619	6496	LSE
09:54:23	3758.0	47	AT	3755.0	3758.0	Buy		1,568,506	6495	LSE
09:54:22	3758.0	15	AT	3755.0	3758.0	Buy		1,568,459	6494	LSE
09:54:22	3758.0	15	AT	3755.0	3758.0	Buy		1,568,444	6493	LSE
09:54:22	3758.0	15	AT	3755.0	3758.0	Buy		1,568,429	6492	LSE
09:54:22	3758.0	43	AT	3755.0	3758.0	Buy		1,568,414	6491	LSE
09:54:22	3758.0	27	AT	3755.0	3758.0	Buy		1,568,371	6490	LSE
09:54:22	3758.0	70	AT	3755.0	3758.0	Buy		1,568,344	6489	LSE
09:54:21	3758.0	172	AT	3755.0	3758.0	Buy		1,568,274	6488	LSE
09:54:21	3758.0	110	AT	3755.0	3758.0	Buy		1,568,102	6487	LSE
09:54:21	3758.0	94	AT	3755.0	3758.0	Buy		1,567,992	6486	LSE
09:54:21	3758.0	62	AT	3755.0	3758.0	Buy		1,567,898	6485	LSE
09:54:21	3758.0	91	AT	3755.0	3758.0	Buy		1,567,836	6484	LSE
09:54:20	3757.0	3	AT	3755.0	3757.0	Buy		1,567,745	6483	LSE
09:54:20	3757.0	168	AT	3755.0	3757.0	Buy		1,567,742	6482	LSE
09:54:20	3755.0	37	AT	3755.0	3757.0	Sell		1,567,574	6481	LSE
09:54:20	3755.0	100	AT	3755.0	3757.0	Sell		1,567,537	6480	LSE
09:54:20	3755.0	68	AT	3755.0	3757.0	Sell		1,567,437	6479	LSE
09:54:20	3755.0	18	AT	3755.0	3757.0	Sell		1,567,369	6478	LSE
09:54:20	3756.0	149	AT	3756.0	3757.0	Sell		1,567,351	6477	LSE
09:54:20	3757.0	59	AT	3755.0	3757.0	Buy		1,567,202	6476	LSE
09:54:20	3757.0	4	AT	3755.0	3757.0	Buy		1,567,143	6475	LSE
09:54:20	3757.0	12	AT	3755.0	3757.0	Buy		1,567,139	6474	LSE
09:54:20	3757.0	94	AT	3755.0	3757.0	Buy		1,567,127	6473	LSE
09:54:20	3756.0	51	AT	3756.0	3757.0	Sell		1,567,033	6472	LSE
09:54:20	3756.0	111	AT	3755.0	3756.0	Buy		1,566,982	6471	LSE
09:54:20	3756.0	50	AT	3755.0	3756.0	Buy		1,566,871	6470	LSE
09:54:20	3756.0	140	AT	3755.0	3756.0	Buy		1,566,821	6469	LSE
09:54:20	3756.0	10	AT	3755.0	3756.0	Buy		1,566,681	6468	LSE
09:54:19	3756.0	56	AT	3755.0	3756.0	Buy		1,566,671	6467	LSE
09:54:19	3756.0	15	AT	3755.0	3756.0	Buy		1,566,615	6466	LSE
09:54:19	3756.0	96	AT	3755.0	3756.0	Buy		1,566,600	6465	LSE
09:54:12	3755.0	9	AT	3754.0	3755.0	Buy		1,566,504	6464	LSE
09:54:10	3755.0	160	AT	3754.0	3755.0	Buy		1,566,495	6463	LSE
09:54:10	3755.0	25	AT	3754.0	3755.0	Buy		1,566,335	6462	LSE
09:54:09	3755.0	83	AT	3754.0	3755.0	Buy		1,566,310	6461	LSE
09:54:09	3755.0	149	AT	3754.0	3755.0	Buy		1,566,227	6460	LSE
09:54:05	3755.0	56	AT	3754.0	3755.0	Buy		1,566,078	6459	LSE
09:54:05	3755.0	54	AT	3754.0	3755.0	Buy		1,566,022	6458	LSE
09:54:05	3755.0	56	AT	3754.0	3755.0	Buy		1,565,968	6457	LSE
09:54:01	3755.0	92	AT	3753.0	3755.0	Buy		1,565,912	6456	LSE
09:54:01	3755.0	63	AT	3753.0	3755.0	Buy		1,565,820	6455	LSE
09:54:01	3755.0	35	AT	3753.0	3755.0	Buy		1,565,757	6454	LSE
09:54:01	3755.0	10	AT	3753.0	3755.0	Buy		1,565,722	6453	LSE
09:53:59	3755.0	61	AT	3753.0	3755.0	Buy		1,565,712	6452	LSE
09:53:59	3755.0	64	AT	3753.0	3755.0	Buy		1,565,651	6451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions