Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:08-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:21	3768.0	107	AT	3766.0	3768.0	Buy		803,416	1101	LSE
04:06:54	3767.0	166	AT	3764.0	3767.0	Buy		803,309	1100	LSE
04:06:54	3767.0	24	AT	3764.0	3767.0	Buy		803,143	1099	LSE
04:06:53	3766.0	12	AT	3763.0	3766.0	Buy		803,119	1098	LSE
04:06:53	3766.0	64	AT	3763.0	3766.0	Buy		803,107	1097	LSE
04:06:53	3766.0	36	AT	3763.0	3766.0	Buy		803,043	1096	LSE
04:06:53	3766.0	20	AT	3763.0	3766.0	Buy		803,007	1095	LSE
04:06:53	3766.0	59	AT	3763.0	3766.0	Buy		802,987	1094	LSE
04:06:53	3766.0	12	AT	3763.0	3766.0	Buy		802,928	1093	LSE
04:06:53	3766.0	10	AT	3763.0	3766.0	Buy		802,916	1092	LSE
04:05:56	3766.0	138	AT	3762.0	3766.0	Buy		802,906	1091	LSE
04:05:56	3766.0	105	AT	3762.0	3766.0	Buy		802,768	1090	LSE
04:05:56	3766.0	48	AT	3762.0	3766.0	Buy		802,663	1089	LSE
04:04:55	3766.0	44	AT	3763.0	3766.0	Buy		802,615	1088	LSE
04:04:55	3765.0	13	AT	3762.0	3765.0	Buy		802,571	1087	LSE
04:04:31	3765.0	94	AT	3762.0	3765.0	Buy		802,558	1086	LSE
04:04:31	3765.0	15	AT	3762.0	3765.0	Buy		802,464	1085	LSE
04:04:20	3762.0	150	AT	3762.0	3765.0	Sell		802,449	1084	LSE
04:04:18	3763.0	117	AT	3763.0	3765.0	Sell		802,299	1083	LSE
04:04:00	3765.0	91	AT	3763.0	3765.0	Buy		802,182	1082	LSE
04:04:00	3765.0	12	AT	3763.0	3765.0	Buy		802,091	1081	LSE
04:03:49	3765.0	100	AT	3763.0	3765.0	Buy		802,079	1080	LSE
04:03:49	3765.0	131	AT	3763.0	3765.0	Buy		801,979	1079	LSE
04:03:16	3763.0	92	AT	3763.0	3766.0	Sell		801,848	1078	LSE
04:03:03	3764.0	94	O	3763.0	3766.0	Sell		801,756	1077	LSE
04:02:30	3765.0	92	AT	3765.0	3767.0	Sell		801,662	1076	LSE
04:02:07	3767.0	134	AT	3767.0	3769.0	Sell		801,570	1075	LSE
03:59:56	3770.0	28	AT	3767.0	3770.0	Buy		801,436	1074	LSE
03:59:56	3770.0	14	AT	3767.0	3770.0	Buy		801,408	1073	LSE
03:59:56	3770.0	17	AT	3767.0	3770.0	Buy		801,394	1072	LSE
03:59:56	3770.0	61	AT	3767.0	3770.0	Buy		801,377	1071	LSE
03:59:56	3770.0	50	AT	3767.0	3770.0	Buy		801,316	1070	LSE
03:59:56	3770.0	70	AT	3767.0	3770.0	Buy		801,266	1069	LSE
03:59:56	3770.0	280	AT	3767.0	3772.0	Buy		801,196	1068	LSE
03:59:56	3770.0	50	AT	3767.0	3770.0	Buy		800,916	1067	LSE
03:59:56	3770.0	70	AT	3767.0	3770.0	Buy		800,866	1066	LSE
03:59:56	3770.0	330	AT	3767.0	3770.0	Buy		800,796	1065	LSE
03:59:56	3770.0	350	AT	3767.0	3772.0	Buy		800,466	1064	LSE
03:59:56	3770.0	50	AT	3767.0	3770.0	Buy		800,116	1063	LSE
03:59:56	3770.0	400	AT	3767.0	3770.0	Buy		800,066	1062	LSE
03:56:20	3768.5	215	AT	3765.0	3772.0			799,666	1061	LSE
03:54:55	3762.0	61	AT	3762.0	3772.0	Sell		799,451	1060	LSE
03:54:55	3762.0	70	AT	3762.0	3772.0	Sell		799,390	1059	LSE
03:54:55	3762.0	65	AT	3762.0	3772.0	Sell		799,320	1058	LSE
03:54:55	3772.0	67	AT	3762.0	3772.0	Buy		799,255	1057	LSE
03:54:55	3772.0	41	AT	3762.0	3772.0	Buy		799,188	1056	LSE
03:54:55	3763.0	74	AT	3763.0	3772.0	Sell		799,147	1055	LSE
03:54:55	3763.0	78	AT	3763.0	3772.0	Sell		799,073	1054	LSE
03:54:55	3764.0	71	AT	3764.0	3772.0	Sell		798,995	1053	LSE
03:54:55	3764.0	78	AT	3764.0	3772.0	Sell		798,924	1052	LSE
03:54:55	3765.0	145	AT	3765.0	3772.0	Sell		798,846	1051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions