Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:09-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:22	3748.0	100	AT	3748.0	3750.0	Sell		1,390,944	4651	LSE
09:09:22	3748.0	32	AT	3748.0	3751.0	Sell		1,390,844	4650	LSE
09:09:22	3748.0	100	AT	3748.0	3751.0	Sell		1,390,812	4649	LSE
09:09:22	3748.0	22	AT	3748.0	3751.0	Sell		1,390,712	4648	LSE
09:09:22	3748.0	22	AT	3748.0	3751.0	Sell		1,390,690	4647	LSE
09:09:22	3748.0	100	AT	3748.0	3751.0	Sell		1,390,668	4646	LSE
09:09:19	3749.0	48	AT	3749.0	3751.0	Sell		1,390,568	4645	LSE
09:09:19	3749.0	111	AT	3749.0	3751.0	Sell		1,390,520	4644	LSE
09:09:19	3749.0	240	AT	3749.0	3751.0	Sell		1,390,409	4643	LSE
09:09:19	3749.0	160	AT	3749.0	3751.0	Sell		1,390,169	4642	LSE
09:09:19	3749.0	240	AT	3749.0	3751.0	Sell		1,390,009	4641	LSE
09:09:19	3749.0	500	AT	3749.0	3751.0	Sell		1,389,769	4640	LSE
09:09:19	3749.0	100	AT	3749.0	3751.0	Sell		1,389,269	4639	LSE
09:09:19	3749.0	160	AT	3749.0	3751.0	Sell		1,389,169	4638	LSE
09:09:19	3749.0	77	AT	3749.0	3751.0	Sell		1,389,009	4637	LSE
09:09:19	3749.0	100	AT	3749.0	3751.0	Sell		1,388,932	4636	LSE
09:08:51	3750.0	100	AT	3750.0	3751.0	Sell		1,388,832	4635	LSE
09:08:42	3751.0	100	AT	3751.0	3752.0	Sell		1,388,732	4634	LSE
09:08:30	3752.0	71	AT	3750.0	3752.0	Buy		1,388,632	4633	LSE
09:08:30	3751.0	23	AT	3750.0	3751.0	Buy		1,388,561	4632	LSE
09:08:30	3751.0	104	AT	3750.0	3751.0	Buy		1,388,538	4631	LSE
09:08:30	3751.0	56	AT	3750.0	3751.0	Buy		1,388,434	4630	LSE
09:08:30	3751.0	59	AT	3750.0	3751.0	Buy		1,388,378	4629	LSE
09:08:30	3751.0	41	AT	3750.0	3751.0	Buy		1,388,319	4628	LSE
09:08:30	3751.0	100	AT	3750.0	3751.0	Buy		1,388,278	4627	LSE
09:08:30	3751.0	100	AT	3750.0	3751.0	Buy		1,388,178	4626	LSE
09:08:28	3749.0	91	AT	3749.0	3751.0	Sell		1,388,078	4625	LSE
09:08:28	3749.0	100	AT	3749.0	3751.0	Sell		1,387,987	4624	LSE
09:08:28	3749.0	30	AT	3749.0	3751.0	Sell		1,387,887	4623	LSE
09:08:28	3749.0	39	AT	3749.0	3751.0	Sell		1,387,857	4622	LSE
09:08:25	3749.0	24	AT	3749.0	3751.0	Sell		1,387,818	4621	LSE
09:08:25	3749.0	129	AT	3749.0	3751.0	Sell		1,387,794	4620	LSE
09:08:25	3749.0	57	AT	3749.0	3751.0	Sell		1,387,665	4619	LSE
09:07:57	3749.0	43	AT	3749.0	3752.0	Sell		1,387,608	4618	LSE
09:07:57	3749.0	230	AT	3749.0	3752.0	Sell		1,387,565	4617	LSE
09:07:57	3749.0	63	AT	3749.0	3752.0	Sell		1,387,335	4616	LSE
09:07:57	3749.0	16	AT	3749.0	3752.0	Sell		1,387,272	4615	LSE
09:07:57	3749.0	46	AT	3749.0	3752.0	Sell		1,387,256	4614	LSE
09:07:57	3750.0	64	AT	3750.0	3752.0	Sell		1,387,210	4613	LSE
09:07:57	3751.0	159	AT	3751.0	3752.0	Sell		1,387,146	4612	LSE
09:07:57	3752.0	100	AT	3751.0	3752.0	Buy		1,386,987	4611	LSE
09:07:57	3752.0	200	AT	3751.0	3752.0	Buy		1,386,887	4610	LSE
09:07:57	3752.0	100	AT	3751.0	3752.0	Buy		1,386,687	4609	LSE
09:07:57	3752.0	79	AT	3751.0	3752.0	Buy		1,386,587	4608	LSE
09:07:57	3752.0	312	AT	3751.0	3752.0	Buy		1,386,508	4607	LSE
09:07:57	3752.0	100	AT	3752.0	3754.0	Sell		1,386,196	4606	LSE
09:07:57	3752.0	200	AT	3752.0	3754.0	Sell		1,386,096	4605	LSE
09:07:57	3752.0	400	AT	3752.0	3754.0	Sell		1,385,896	4604	LSE
09:07:57	3752.0	69	AT	3752.0	3754.0	Sell		1,385,496	4603	LSE
09:07:51	3754.0	31	AT	3753.0	3754.0	Buy		1,385,427	4602	LSE
09:07:51	3753.0	129	AT	3752.0	3753.0	Buy		1,385,396	4601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions