Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (08:54-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:54	3755.0	225	AT	3755.0	3757.0	Sell		1,235,906	3351	LSE
08:54:54	3755.0	224	AT	3755.0	3757.0	Sell		1,235,681	3350	LSE
08:54:54	3755.0	49	AT	3755.0	3757.0	Sell		1,235,457	3349	LSE
08:54:54	3755.0	77	AT	3755.0	3757.0	Sell		1,235,408	3348	LSE
08:54:54	3755.0	98	AT	3755.0	3757.0	Sell		1,235,331	3347	LSE
08:54:54	3755.0	96	AT	3755.0	3757.0	Sell		1,235,233	3346	LSE
08:54:54	3756.0	229	AT	3756.0	3757.0	Sell		1,235,137	3345	LSE
08:54:52	3757.0	62	AT	3755.0	3757.0	Buy		1,234,908	3344	LSE
08:54:52	3757.0	20	AT	3755.0	3757.0	Buy		1,234,846	3343	LSE
08:54:52	3756.0	95	AT	3755.0	3756.0	Buy		1,234,826	3342	LSE
08:54:52	3756.0	19	AT	3754.0	3756.0	Buy		1,234,731	3341	LSE
08:54:52	3756.0	81	AT	3754.0	3756.0	Buy		1,234,712	3340	LSE
08:54:52	3756.0	100	AT	3754.0	3756.0	Buy		1,234,631	3339	LSE
08:54:52	3756.0	31	AT	3754.0	3756.0	Buy		1,234,531	3338	LSE
08:54:52	3756.0	79	AT	3754.0	3756.0	Buy		1,234,500	3337	LSE
08:54:52	3756.0	7	AT	3754.0	3756.0	Buy		1,234,421	3336	LSE
08:54:52	3756.0	11	AT	3754.0	3756.0	Buy		1,234,414	3335	LSE
08:54:52	3756.0	92	AT	3754.0	3756.0	Buy		1,234,403	3334	LSE
08:54:49	3754.0	58	AT	3754.0	3756.0	Sell		1,234,311	3333	LSE
08:54:49	3754.0	100	AT	3754.0	3756.0	Sell		1,234,253	3332	LSE
08:54:49	3756.0	14	AT	3754.0	3756.0	Buy		1,234,153	3331	LSE
08:54:49	3756.0	28	AT	3754.0	3756.0	Buy		1,234,139	3330	LSE
08:54:49	3756.0	26	AT	3755.0	3756.0	Buy		1,234,111	3329	LSE
08:54:49	3755.0	83	AT	3754.0	3755.0	Buy		1,234,085	3328	LSE
08:54:49	3755.0	21	AT	3754.0	3755.0	Buy		1,234,002	3327	LSE
08:54:49	3755.0	39	AT	3754.0	3755.0	Buy		1,233,981	3326	LSE
08:54:49	3755.0	63	AT	3754.0	3755.0	Buy		1,233,942	3325	LSE
08:54:49	3755.0	77	AT	3754.0	3755.0	Buy		1,233,879	3324	LSE
08:54:49	3755.0	40	AT	3753.0	3755.0	Buy		1,233,802	3323	LSE
08:54:49	3754.0	323	AT	3753.0	3755.0			1,233,762	3322	LSE
08:54:46	3755.0	100	AT	3753.0	3755.0	Buy		1,233,439	3321	LSE
08:54:46	3755.0	86	AT	3753.0	3755.0	Buy		1,233,339	3320	LSE
08:54:45	3754.0	101	AT	3753.0	3754.0	Buy		1,233,253	3319	LSE
08:54:42	3754.0	55	AT	3753.0	3754.0	Buy		1,233,152	3318	LSE
08:54:42	3754.0	39	AT	3753.0	3754.0	Buy		1,233,097	3317	LSE
08:54:42	3754.0	61	AT	3753.0	3754.0	Buy		1,233,058	3316	LSE
08:54:42	3754.0	100	AT	3753.0	3754.0	Buy		1,232,997	3315	LSE
08:54:42	3754.0	53	AT	3753.0	3754.0	Buy		1,232,897	3314	LSE
08:54:42	3754.0	57	AT	3753.0	3754.0	Buy		1,232,844	3313	LSE
08:54:42	3754.0	34	AT	3753.0	3754.0	Buy		1,232,787	3312	LSE
08:54:42	3754.0	66	AT	3753.0	3754.0	Buy		1,232,753	3311	LSE
08:54:39	3754.0	33	AT	3753.0	3754.0	Buy		1,232,687	3310	LSE
08:54:39	3754.0	100	AT	3753.0	3754.0	Buy		1,232,654	3309	LSE
08:54:39	3753.5	504	AT	3753.0	3754.0			1,232,554	3308	LSE
08:54:39	3754.0	20	AT	3753.0	3754.0	Buy		1,232,050	3307	LSE
08:54:39	3754.0	7	AT	3753.0	3754.0	Buy		1,232,030	3306	LSE
08:54:39	3754.0	113	AT	3753.0	3754.0	Buy		1,232,023	3305	LSE
08:54:37	3752.0	40	AT	3752.0	3754.0	Sell		1,231,910	3304	LSE
08:54:37	3752.0	100	AT	3752.0	3754.0	Sell		1,231,870	3303	LSE
08:54:35	3754.0	18	AT	3752.0	3754.0	Buy		1,231,770	3302	LSE
08:54:35	3754.0	14	AT	3752.0	3754.0	Buy		1,231,752	3301	LSE

Smurfit Westrock

Amundiprime Egv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions