Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:28-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:14	3745.0	36	AT	3745.0	3746.0	Sell		1,460,637	5351	LSE
09:28:14	3745.0	63	AT	3744.0	3745.0	Buy		1,460,601	5350	LSE
09:28:14	3744.0	82	AT	3744.0	3745.0	Sell		1,460,538	5349	LSE
09:28:14	3744.0	25	AT	3744.0	3746.0	Sell		1,460,456	5348	LSE
09:28:01	3744.0	11	AT	3744.0	3748.0	Sell		1,460,431	5347	LSE
09:28:01	3744.0	67	AT	3744.0	3748.0	Sell		1,460,420	5346	LSE
09:28:01	3744.0	22	AT	3744.0	3748.0	Sell		1,460,353	5345	LSE
09:28:01	3744.0	78	AT	3744.0	3748.0	Sell		1,460,331	5344	LSE
09:28:01	3744.0	22	AT	3744.0	3748.0	Sell		1,460,253	5343	LSE
09:28:01	3744.0	37	AT	3744.0	3748.0	Sell		1,460,231	5342	LSE
09:28:01	3744.0	70	AT	3744.0	3748.0	Sell		1,460,194	5341	LSE
09:28:01	3745.0	58	AT	3745.0	3748.0	Sell		1,460,124	5340	LSE
09:28:01	3745.0	60	AT	3745.0	3748.0	Sell		1,460,066	5339	LSE
09:28:01	3746.0	100	AT	3746.0	3748.0	Sell		1,460,006	5338	LSE
09:28:01	3747.0	100	AT	3747.0	3749.0	Sell		1,459,906	5337	LSE
09:28:01	3747.0	72	AT	3747.0	3749.0	Sell		1,459,806	5336	LSE
09:28:01	3747.0	100	AT	3747.0	3749.0	Sell		1,459,734	5335	LSE
09:28:01	3747.0	100	AT	3747.0	3749.0	Sell		1,459,634	5334	LSE
09:28:01	3747.0	40	AT	3747.0	3749.0	Sell		1,459,534	5333	LSE
09:27:47	3748.0	60	AT	3748.0	3749.0	Sell		1,459,494	5332	LSE
09:27:47	3748.0	100	AT	3748.0	3749.0	Sell		1,459,434	5331	LSE
09:27:47	3747.0	234	AT	3747.0	3749.0	Sell		1,459,334	5330	LSE
09:27:47	3747.0	500	AT	3747.0	3749.0	Sell		1,459,100	5329	LSE
09:27:47	3747.0	100	AT	3747.0	3749.0	Sell		1,458,600	5328	LSE
09:27:47	3748.0	21	AT	3748.0	3749.0	Sell		1,458,500	5327	LSE
09:27:47	3748.0	100	AT	3748.0	3750.0	Sell		1,458,479	5326	LSE
09:27:47	3748.0	90	AT	3748.0	3750.0	Sell		1,458,379	5325	LSE
09:27:47	3748.0	66	AT	3748.0	3750.0	Sell		1,458,289	5324	LSE
09:26:58	3746.0	403	AT	3746.0	3753.0	Sell		1,458,223	5323	LSE
09:26:58	3746.0	67	AT	3746.0	3753.0	Sell		1,457,820	5322	LSE
09:26:58	3746.0	30	AT	3746.0	3753.0	Sell		1,457,753	5321	LSE
09:26:58	3746.0	34	AT	3746.0	3753.0	Sell		1,457,723	5320	LSE
09:26:58	3747.0	100	AT	3747.0	3753.0	Sell		1,457,689	5319	LSE
09:26:58	3747.0	100	AT	3747.0	3753.0	Sell		1,457,589	5318	LSE
09:26:58	3747.0	66	AT	3747.0	3753.0	Sell		1,457,489	5317	LSE
09:26:58	3747.0	66	AT	3747.0	3753.0	Sell		1,457,423	5316	LSE
09:26:58	3748.0	65	AT	3748.0	3753.0	Sell		1,457,357	5315	LSE
09:26:58	3748.0	69	AT	3748.0	3753.0	Sell		1,457,292	5314	LSE
09:26:58	3751.0	80	AT	3751.0	3753.0	Sell		1,457,223	5313	LSE
09:26:58	3751.0	320	AT	3751.0	3753.0	Sell		1,457,143	5312	LSE
09:26:58	3751.0	80	AT	3751.0	3753.0	Sell		1,456,823	5311	LSE
09:26:58	3751.0	320	AT	3751.0	3753.0	Sell		1,456,743	5310	LSE
09:26:58	3751.0	100	AT	3751.0	3753.0	Sell		1,456,423	5309	LSE
09:26:58	3751.0	100	AT	3751.0	3753.0	Sell		1,456,323	5308	LSE
09:26:58	3751.0	67	AT	3751.0	3753.0	Sell		1,456,223	5307	LSE
09:26:58	3752.0	86	AT	3752.0	3753.0	Sell		1,456,156	5306	LSE
09:26:58	3752.0	100	AT	3752.0	3753.0	Sell		1,456,070	5305	LSE
09:26:58	3752.0	75	AT	3752.0	3753.0	Sell		1,455,970	5304	LSE
09:26:58	3752.0	43	AT	3752.0	3753.0	Sell		1,455,895	5303	LSE
09:26:26	3754.0	100	AT	3754.0	3756.0	Sell		1,455,852	5302	LSE
09:26:26	3754.0	100	AT	3754.0	3756.0	Sell		1,455,752	5301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions