Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:32	3758.0	100	AT	3758.0	3760.0	Sell		1,635,082	7001	LSE
10:10:29	3759.0	100	AT	3759.0	3761.0	Sell		1,634,982	7000	LSE
10:10:04	3760.0	98	AT	3759.0	3760.0	Buy		1,634,882	6999	LSE
10:10:04	3760.0	118	AT	3759.0	3760.0	Buy		1,634,784	6998	LSE
10:10:04	3760.0	14	AT	3759.0	3760.0	Buy		1,634,666	6997	LSE
10:10:04	3760.0	86	AT	3759.0	3760.0	Buy		1,634,652	6996	LSE
10:10:04	3760.0	125	AT	3758.0	3760.0	Buy		1,634,566	6995	LSE
10:10:02	3760.0	151	AT	3758.0	3760.0	Buy		1,634,441	6994	LSE
10:10:02	3760.0	10	AT	3758.0	3760.0	Buy		1,634,290	6993	LSE
10:10:02	3758.0	91	AT	3758.0	3760.0	Sell		1,634,280	6992	LSE
10:10:02	3758.0	285	AT	3758.0	3760.0	Sell		1,634,189	6991	LSE
10:10:02	3758.0	69	AT	3758.0	3760.0	Sell		1,633,904	6990	LSE
10:10:02	3759.0	172	AT	3757.0	3759.0	Buy		1,633,835	6989	LSE
10:10:02	3759.0	545	AT	3757.0	3759.0	Buy		1,633,663	6988	LSE
10:10:02	3759.0	119	AT	3757.0	3759.0	Buy		1,633,118	6987	LSE
10:09:41	3758.0	48	AT	3756.0	3758.0	Buy		1,632,999	6986	LSE
10:09:41	3758.0	22	AT	3756.0	3758.0	Buy		1,632,951	6985	LSE
10:09:40	3758.0	18	AT	3756.0	3758.0	Buy		1,632,929	6984	LSE
10:09:40	3758.0	217	AT	3756.0	3758.0	Buy		1,632,911	6983	LSE
10:09:38	3757.0	214	AT	3755.0	3757.0	Buy		1,632,694	6982	LSE
10:09:38	3757.0	274	AT	3755.0	3757.0	Buy		1,632,480	6981	LSE
10:09:38	3757.0	143	AT	3755.0	3757.0	Buy		1,632,206	6980	LSE
10:09:38	3757.0	18	AT	3755.0	3757.0	Buy		1,632,063	6979	LSE
10:09:38	3757.0	123	AT	3755.0	3757.0	Buy		1,632,045	6978	LSE
10:09:38	3757.0	79	AT	3755.0	3757.0	Buy		1,631,922	6977	LSE
10:09:19	3757.0	100	AT	3755.0	3757.0	Buy		1,631,843	6976	LSE
10:09:14	3756.0	67	AT	3756.0	3759.0	Sell		1,631,743	6975	LSE
10:09:14	3756.0	58	AT	3756.0	3759.0	Sell		1,631,676	6974	LSE
10:09:12	3759.0	100	AT	3757.0	3759.0	Buy		1,631,618	6973	LSE
10:09:08	3757.0	4	AT	3757.0	3759.0	Sell		1,631,518	6972	LSE
10:09:08	3757.0	500	AT	3757.0	3759.0	Sell		1,631,514	6971	LSE
10:09:08	3757.0	71	AT	3757.0	3759.0	Sell		1,631,014	6970	LSE
10:09:03	3756.0	64	AT	3756.0	3760.0	Sell		1,630,943	6969	LSE
10:09:03	3756.0	60	AT	3756.0	3760.0	Sell		1,630,879	6968	LSE
10:09:03	3760.0	139	AT	3757.0	3760.0	Buy		1,630,819	6967	LSE
10:09:03	3760.0	61	AT	3757.0	3760.0	Buy		1,630,680	6966	LSE
10:09:03	3758.0	100	AT	3758.0	3760.0	Sell		1,630,619	6965	LSE
10:09:02	3759.0	203	AT	3759.0	3761.0	Sell		1,630,519	6964	LSE
10:09:02	3759.0	297	AT	3759.0	3761.0	Sell		1,630,316	6963	LSE
10:09:02	3759.0	100	AT	3759.0	3761.0	Sell		1,630,019	6962	LSE
10:09:02	3760.0	100	AT	3760.0	3761.0	Sell		1,629,919	6961	LSE
10:09:02	3761.0	32	AT	3759.0	3761.0	Buy		1,629,819	6960	LSE
10:09:02	3761.0	63	AT	3759.0	3761.0	Buy		1,629,787	6959	LSE
10:09:02	3760.0	5	AT	3759.0	3760.0	Buy		1,629,724	6958	LSE
10:09:02	3760.0	100	AT	3757.0	3760.0	Buy		1,629,719	6957	LSE
10:09:02	3759.0	103	AT	3759.0	3760.0	Sell		1,629,619	6956	LSE
10:09:02	3759.0	100	AT	3759.0	3762.0	Sell		1,629,516	6955	LSE
10:09:02	3760.0	100	AT	3760.0	3762.0	Sell		1,629,416	6954	LSE
10:09:02	3760.0	500	AT	3760.0	3762.0	Sell		1,629,316	6953	LSE
10:09:02	3760.0	500	AT	3760.0	3762.0	Sell		1,628,816	6952	LSE
10:09:02	3760.0	100	AT	3760.0	3762.0	Sell		1,628,316	6951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions