ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

3,611.00
0.00
(0.00%)
Closed July 19 10:30AM
Trade 7451 - 7401 (10:17-10:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:02 3760.0 80 AT 3760.0 3762.0 Sell
1,664,581 7451 LSE
10:17:02 3761.0 200 AT 3760.0 3762.0
1,664,501 7450 LSE
10:17:02 3761.0 220 AT 3760.0 3762.0
1,664,301 7449 LSE
10:17:01 3761.0 200 AT 3760.0 3762.0
1,664,081 7448 LSE
10:16:58 3761.0 200 AT 3760.0 3762.0
1,663,881 7447 LSE
10:16:57 3760.0 25 AT 3760.0 3761.0 Sell
1,663,681 7446 LSE
10:16:57 3760.0 7 AT 3760.0 3761.0 Sell
1,663,656 7445 LSE
10:16:57 3760.0 38 AT 3760.0 3761.0 Sell
1,663,649 7444 LSE
10:16:56 3760.0 225 AT 3760.0 3761.0 Sell
1,663,611 7443 LSE
10:16:56 3760.0 25 AT 3760.0 3761.0 Sell
1,663,386 7442 LSE
10:16:56 3760.0 112 AT 3760.0 3761.0 Sell
1,663,361 7441 LSE
10:16:56 3761.0 110 AT 3760.0 3761.0 Buy
1,663,249 7440 LSE
10:16:55 3761.0 40 AT 3761.0 3762.0 Sell
1,663,139 7439 LSE
10:16:55 3761.0 12 AT 3760.0 3761.0 Buy
1,663,099 7438 LSE
10:16:55 3760.0 161 AT 3760.0 3761.0 Sell
1,663,087 7437 LSE
10:16:55 3760.0 25 AT 3760.0 3761.0 Sell
1,662,926 7436 LSE
10:16:55 3760.0 180 AT 3760.0 3761.0 Sell
1,662,901 7435 LSE
10:16:55 3760.0 25 AT 3760.0 3761.0 Sell
1,662,721 7434 LSE
10:16:55 3760.0 170 AT 3760.0 3761.0 Sell
1,662,696 7433 LSE
10:16:55 3760.0 25 AT 3760.0 3761.0 Sell
1,662,526 7432 LSE
10:16:55 3761.0 100 AT 3760.0 3761.0 Buy
1,662,501 7431 LSE
10:16:55 3760.0 155 AT 3760.0 3762.0 Sell
1,662,401 7430 LSE
10:16:54 3760.0 25 AT 3760.0 3761.0 Sell
1,662,246 7429 LSE
10:16:54 3760.0 25 AT 3760.0 3761.0 Sell
1,662,221 7428 LSE
10:16:53 3758.0 253 AT 3758.0 3763.0 Sell
1,662,196 7427 LSE
10:16:53 3758.0 61 AT 3758.0 3763.0 Sell
1,661,943 7426 LSE
10:16:53 3758.0 69 AT 3758.0 3763.0 Sell
1,661,882 7425 LSE
10:16:53 3759.0 100 AT 3759.0 3763.0 Sell
1,661,813 7424 LSE
10:16:53 3759.0 100 AT 3759.0 3763.0 Sell
1,661,713 7423 LSE
10:16:53 3759.0 67 AT 3759.0 3763.0 Sell
1,661,613 7422 LSE
10:16:53 3759.0 58 AT 3759.0 3763.0 Sell
1,661,546 7421 LSE
10:16:53 3760.0 12 AT 3760.0 3763.0 Sell
1,661,488 7420 LSE
10:16:53 3760.0 151 AT 3760.0 3763.0 Sell
1,661,476 7419 LSE
10:16:53 3760.0 62 AT 3760.0 3763.0 Sell
1,661,325 7418 LSE
10:16:53 3760.0 100 AT 3760.0 3763.0 Sell
1,661,263 7417 LSE
10:16:53 3760.0 100 AT 3760.0 3763.0 Sell
1,661,163 7416 LSE
10:16:53 3761.0 1 AT 3761.0 3762.0 Sell
1,661,063 7415 LSE
10:16:53 3761.0 54 AT 3761.0 3762.0 Sell
1,661,062 7414 LSE
10:16:53 3762.0 108 AT 3761.0 3762.0 Buy
1,661,008 7413 LSE
10:16:53 3762.0 12 AT 3761.0 3762.0 Buy
1,660,900 7412 LSE
10:16:53 3762.0 54 AT 3761.0 3762.0 Buy
1,660,888 7411 LSE
10:16:53 3762.0 46 AT 3761.0 3762.0 Buy
1,660,834 7410 LSE
10:16:53 3762.0 42 AT 3761.0 3762.0 Buy
1,660,788 7409 LSE
10:16:53 3762.0 70 AT 3761.0 3762.0 Buy
1,660,746 7408 LSE
10:16:53 3761.0 19 AT 3761.0 3762.0 Sell
1,660,676 7407 LSE
10:16:53 3761.0 74 AT 3761.0 3762.0 Sell
1,660,657 7406 LSE
10:16:53 3761.0 102 AT 3760.0 3761.0 Buy
1,660,583 7405 LSE
10:16:53 3762.0 20 AT 3760.0 3762.0 Buy
1,660,481 7404 LSE
10:16:53 3762.0 14 AT 3760.0 3762.0 Buy
1,660,461 7403 LSE
10:16:53 3762.0 66 AT 3760.0 3762.0 Buy
1,660,447 7402 LSE
10:16:53 3762.0 63 AT 3760.0 3762.0 Buy
1,660,381 7401 LSE