![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:02 | 3760.0 | 80 | AT | 3760.0 | 3762.0 | Sell | 1,664,581 | 7451 | LSE | |
10:17:02 | 3761.0 | 200 | AT | 3760.0 | 3762.0 | 1,664,501 | 7450 | LSE | ||
10:17:02 | 3761.0 | 220 | AT | 3760.0 | 3762.0 | 1,664,301 | 7449 | LSE | ||
10:17:01 | 3761.0 | 200 | AT | 3760.0 | 3762.0 | 1,664,081 | 7448 | LSE | ||
10:16:58 | 3761.0 | 200 | AT | 3760.0 | 3762.0 | 1,663,881 | 7447 | LSE | ||
10:16:57 | 3760.0 | 25 | AT | 3760.0 | 3761.0 | Sell | 1,663,681 | 7446 | LSE | |
10:16:57 | 3760.0 | 7 | AT | 3760.0 | 3761.0 | Sell | 1,663,656 | 7445 | LSE | |
10:16:57 | 3760.0 | 38 | AT | 3760.0 | 3761.0 | Sell | 1,663,649 | 7444 | LSE | |
10:16:56 | 3760.0 | 225 | AT | 3760.0 | 3761.0 | Sell | 1,663,611 | 7443 | LSE | |
10:16:56 | 3760.0 | 25 | AT | 3760.0 | 3761.0 | Sell | 1,663,386 | 7442 | LSE | |
10:16:56 | 3760.0 | 112 | AT | 3760.0 | 3761.0 | Sell | 1,663,361 | 7441 | LSE | |
10:16:56 | 3761.0 | 110 | AT | 3760.0 | 3761.0 | Buy | 1,663,249 | 7440 | LSE | |
10:16:55 | 3761.0 | 40 | AT | 3761.0 | 3762.0 | Sell | 1,663,139 | 7439 | LSE | |
10:16:55 | 3761.0 | 12 | AT | 3760.0 | 3761.0 | Buy | 1,663,099 | 7438 | LSE | |
10:16:55 | 3760.0 | 161 | AT | 3760.0 | 3761.0 | Sell | 1,663,087 | 7437 | LSE | |
10:16:55 | 3760.0 | 25 | AT | 3760.0 | 3761.0 | Sell | 1,662,926 | 7436 | LSE | |
10:16:55 | 3760.0 | 180 | AT | 3760.0 | 3761.0 | Sell | 1,662,901 | 7435 | LSE | |
10:16:55 | 3760.0 | 25 | AT | 3760.0 | 3761.0 | Sell | 1,662,721 | 7434 | LSE | |
10:16:55 | 3760.0 | 170 | AT | 3760.0 | 3761.0 | Sell | 1,662,696 | 7433 | LSE | |
10:16:55 | 3760.0 | 25 | AT | 3760.0 | 3761.0 | Sell | 1,662,526 | 7432 | LSE | |
10:16:55 | 3761.0 | 100 | AT | 3760.0 | 3761.0 | Buy | 1,662,501 | 7431 | LSE | |
10:16:55 | 3760.0 | 155 | AT | 3760.0 | 3762.0 | Sell | 1,662,401 | 7430 | LSE | |
10:16:54 | 3760.0 | 25 | AT | 3760.0 | 3761.0 | Sell | 1,662,246 | 7429 | LSE | |
10:16:54 | 3760.0 | 25 | AT | 3760.0 | 3761.0 | Sell | 1,662,221 | 7428 | LSE | |
10:16:53 | 3758.0 | 253 | AT | 3758.0 | 3763.0 | Sell | 1,662,196 | 7427 | LSE | |
10:16:53 | 3758.0 | 61 | AT | 3758.0 | 3763.0 | Sell | 1,661,943 | 7426 | LSE | |
10:16:53 | 3758.0 | 69 | AT | 3758.0 | 3763.0 | Sell | 1,661,882 | 7425 | LSE | |
10:16:53 | 3759.0 | 100 | AT | 3759.0 | 3763.0 | Sell | 1,661,813 | 7424 | LSE | |
10:16:53 | 3759.0 | 100 | AT | 3759.0 | 3763.0 | Sell | 1,661,713 | 7423 | LSE | |
10:16:53 | 3759.0 | 67 | AT | 3759.0 | 3763.0 | Sell | 1,661,613 | 7422 | LSE | |
10:16:53 | 3759.0 | 58 | AT | 3759.0 | 3763.0 | Sell | 1,661,546 | 7421 | LSE | |
10:16:53 | 3760.0 | 12 | AT | 3760.0 | 3763.0 | Sell | 1,661,488 | 7420 | LSE | |
10:16:53 | 3760.0 | 151 | AT | 3760.0 | 3763.0 | Sell | 1,661,476 | 7419 | LSE | |
10:16:53 | 3760.0 | 62 | AT | 3760.0 | 3763.0 | Sell | 1,661,325 | 7418 | LSE | |
10:16:53 | 3760.0 | 100 | AT | 3760.0 | 3763.0 | Sell | 1,661,263 | 7417 | LSE | |
10:16:53 | 3760.0 | 100 | AT | 3760.0 | 3763.0 | Sell | 1,661,163 | 7416 | LSE | |
10:16:53 | 3761.0 | 1 | AT | 3761.0 | 3762.0 | Sell | 1,661,063 | 7415 | LSE | |
10:16:53 | 3761.0 | 54 | AT | 3761.0 | 3762.0 | Sell | 1,661,062 | 7414 | LSE | |
10:16:53 | 3762.0 | 108 | AT | 3761.0 | 3762.0 | Buy | 1,661,008 | 7413 | LSE | |
10:16:53 | 3762.0 | 12 | AT | 3761.0 | 3762.0 | Buy | 1,660,900 | 7412 | LSE | |
10:16:53 | 3762.0 | 54 | AT | 3761.0 | 3762.0 | Buy | 1,660,888 | 7411 | LSE | |
10:16:53 | 3762.0 | 46 | AT | 3761.0 | 3762.0 | Buy | 1,660,834 | 7410 | LSE | |
10:16:53 | 3762.0 | 42 | AT | 3761.0 | 3762.0 | Buy | 1,660,788 | 7409 | LSE | |
10:16:53 | 3762.0 | 70 | AT | 3761.0 | 3762.0 | Buy | 1,660,746 | 7408 | LSE | |
10:16:53 | 3761.0 | 19 | AT | 3761.0 | 3762.0 | Sell | 1,660,676 | 7407 | LSE | |
10:16:53 | 3761.0 | 74 | AT | 3761.0 | 3762.0 | Sell | 1,660,657 | 7406 | LSE | |
10:16:53 | 3761.0 | 102 | AT | 3760.0 | 3761.0 | Buy | 1,660,583 | 7405 | LSE | |
10:16:53 | 3762.0 | 20 | AT | 3760.0 | 3762.0 | Buy | 1,660,481 | 7404 | LSE | |
10:16:53 | 3762.0 | 14 | AT | 3760.0 | 3762.0 | Buy | 1,660,461 | 7403 | LSE | |
10:16:53 | 3762.0 | 66 | AT | 3760.0 | 3762.0 | Buy | 1,660,447 | 7402 | LSE | |
10:16:53 | 3762.0 | 63 | AT | 3760.0 | 3762.0 | Buy | 1,660,381 | 7401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions