Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:11	3729.0	110	AT	3727.0	3729.0	Buy		1,164,525	2801	LSE
08:40:11	3729.0	163	AT	3727.0	3729.0	Buy		1,164,415	2800	LSE
08:40:11	3729.0	151	AT	3727.0	3729.0	Buy		1,164,252	2799	LSE
08:39:57	3728.0	140	AT	3726.0	3728.0	Buy		1,164,101	2798	LSE
08:39:54	3727.0	183	AT	3726.0	3727.0	Buy		1,163,961	2797	LSE
08:39:52	3727.0	9	AT	3726.0	3727.0	Buy		1,163,778	2796	LSE
08:39:52	3727.0	68	AT	3726.0	3727.0	Buy		1,163,769	2795	LSE
08:39:51	3727.0	104	AT	3726.0	3727.0	Buy		1,163,701	2794	LSE
08:39:51	3727.0	6	AT	3726.0	3727.0	Buy		1,163,597	2793	LSE
08:39:49	3727.0	26	AT	3726.0	3727.0	Buy		1,163,591	2792	LSE
08:39:49	3727.0	49	AT	3726.0	3727.0	Buy		1,163,565	2791	LSE
08:39:49	3727.0	13	AT	3726.0	3727.0	Buy		1,163,516	2790	LSE
08:39:49	3726.0	13	AT	3724.0	3726.0	Buy		1,163,503	2789	LSE
08:39:49	3726.0	490	AT	3724.0	3726.0	Buy		1,163,490	2788	LSE
08:39:49	3726.0	200	AT	3724.0	3726.0	Buy		1,163,000	2787	LSE
08:39:47	3726.0	146	AT	3724.0	3726.0	Buy		1,162,800	2786	LSE
08:39:47	3726.0	100	AT	3724.0	3726.0	Buy		1,162,654	2785	LSE
08:39:47	3726.0	39	AT	3724.0	3726.0	Buy		1,162,554	2784	LSE
08:39:47	3726.0	161	AT	3724.0	3726.0	Buy		1,162,515	2783	LSE
08:39:47	3726.0	62	AT	3724.0	3726.0	Buy		1,162,354	2782	LSE
08:39:47	3726.0	38	AT	3724.0	3726.0	Buy		1,162,292	2781	LSE
08:39:47	3726.0	100	AT	3724.0	3726.0	Buy		1,162,254	2780	LSE
08:39:47	3726.0	100	AT	3724.0	3726.0	Buy		1,162,154	2779	LSE
08:39:47	3726.0	22	AT	3724.0	3726.0	Buy		1,162,054	2778	LSE
08:39:47	3726.0	384	AT	3724.0	3726.0	Buy		1,162,032	2777	LSE
08:39:47	3726.0	9	AT	3724.0	3726.0	Buy		1,161,648	2776	LSE
08:39:47	3726.0	176	AT	3724.0	3726.0	Buy		1,161,639	2775	LSE
08:39:47	3726.0	22	AT	3724.0	3726.0	Buy		1,161,463	2774	LSE
08:39:46	3725.0	114	AT	3723.0	3725.0	Buy		1,161,441	2773	LSE
08:39:07	3726.0	287	AT	3722.0	3726.0	Buy		1,161,327	2772	LSE
08:39:07	3726.0	66	AT	3722.0	3726.0	Buy		1,161,040	2771	LSE
08:39:07	3726.0	410	AT	3722.0	3726.0	Buy		1,160,974	2770	LSE
08:39:07	3726.0	250	AT	3722.0	3726.0	Buy		1,160,564	2769	LSE
08:39:07	3726.0	250	AT	3722.0	3726.0	Buy		1,160,314	2768	LSE
08:39:07	3726.0	62	AT	3722.0	3726.0	Buy		1,160,064	2767	LSE
08:39:06	3723.0	28	AT	3723.0	3726.0	Sell		1,160,002	2766	LSE
08:39:03	3723.0	250	AT	3723.0	3728.0	Sell		1,159,974	2765	LSE
08:39:03	3723.0	68	AT	3723.0	3728.0	Sell		1,159,724	2764	LSE
08:39:03	3723.0	65	AT	3723.0	3728.0	Sell		1,159,656	2763	LSE
08:39:03	3723.0	782	AT	3723.0	3728.0	Sell		1,159,591	2762	LSE
08:39:03	3724.0	100	AT	3724.0	3728.0	Sell		1,158,809	2761	LSE
08:39:03	3724.0	322	AT	3724.0	3728.0	Sell		1,158,709	2760	LSE
08:39:03	3725.0	16	AT	3725.0	3728.0	Sell		1,158,387	2759	LSE
08:39:03	3725.0	144	AT	3725.0	3728.0	Sell		1,158,371	2758	LSE
08:39:03	3725.0	400	AT	3725.0	3728.0	Sell		1,158,227	2757	LSE
08:39:03	3725.0	100	AT	3725.0	3728.0	Sell		1,157,827	2756	LSE
08:39:02	3726.0	800	AT	3726.0	3728.0	Sell		1,157,727	2755	LSE
08:39:02	3726.0	400	AT	3726.0	3728.0	Sell		1,156,927	2754	LSE
08:39:02	3725.0	400	AT	3725.0	3728.0	Sell		1,156,527	2753	LSE
08:39:02	3726.0	100	AT	3726.0	3728.0	Sell		1,156,127	2752	LSE
08:39:02	3726.0	500	AT	3726.0	3728.0	Sell		1,156,027	2751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions