Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:50-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:42	3760.0	88	AT	3758.0	3760.0	Buy		789,207	951	LSE
03:50:30	3758.0	50	AT	3758.0	3760.0	Sell		789,119	950	LSE
03:50:30	3758.0	40	AT	3758.0	3760.0	Sell		789,069	949	LSE
03:50:30	3758.0	9	AT	3758.0	3759.0	Sell		789,029	948	LSE
03:50:30	3758.0	2500	AT	3758.0	3759.0	Sell		789,020	947	LSE
03:50:30	3758.0	115	AT	3756.0	3758.0	Buy		786,520	946	LSE
03:50:30	3758.0	333	AT	3756.0	3758.0	Buy		786,405	945	LSE
03:50:30	3758.0	109	AT	3756.0	3758.0	Buy		786,072	944	LSE
03:50:14	3758.0	196	AT	3755.0	3758.0	Buy		785,963	943	LSE
03:50:14	3758.0	131	AT	3755.0	3758.0	Buy		785,767	942	LSE
03:50:14	3758.0	115	AT	3755.0	3758.0	Buy		785,636	941	LSE
03:50:14	3758.0	81	AT	3755.0	3758.0	Buy		785,521	940	LSE
03:49:45	3758.0	45	AT	3755.0	3758.0	Buy		785,440	939	LSE
03:49:45	3758.0	31	AT	3755.0	3758.0	Buy		785,395	938	LSE
03:49:45	3758.0	79	AT	3755.0	3758.0	Buy		785,364	937	LSE
03:49:45	3758.0	22	AT	3755.0	3758.0	Buy		785,285	936	LSE
03:49:45	3758.0	137	AT	3755.0	3758.0	Buy		785,263	935	LSE
03:49:45	3757.0	143	AT	3755.0	3757.0	Buy		785,126	934	LSE
03:49:45	3757.0	30	AT	3755.0	3757.0	Buy		784,983	933	LSE
03:49:45	3757.0	110	AT	3755.0	3757.0	Buy		784,953	932	LSE
03:49:44	3756.0	17	AT	3754.0	3756.0	Buy		784,843	931	LSE
03:49:43	3756.0	93	AT	3754.0	3756.0	Buy		784,826	930	LSE
03:49:43	3756.0	110	AT	3754.0	3756.0	Buy		784,733	929	LSE
03:49:43	3756.0	326	AT	3754.0	3756.0	Buy		784,623	928	LSE
03:49:43	3756.0	157	AT	3754.0	3756.0	Buy		784,297	927	LSE
03:49:43	3754.0	61	AT	3754.0	3756.0	Sell		784,140	926	LSE
03:49:43	3754.0	102	AT	3754.0	3756.0	Sell		784,079	925	LSE
03:48:53	3754.0	127	O	3754.0	3756.0	Sell		783,977	924	LSE
03:48:16	3755.0	105	AT	3755.0	3756.0	Sell		783,850	923	LSE
03:47:21	3755.0	85	O	3755.0	3758.0	Sell		783,745	922	LSE
03:47:17	3755.0	350	AT	3755.0	3758.0	Sell		783,660	921	LSE
03:47:17	3755.0	106	AT	3755.0	3758.0	Sell		783,310	920	LSE
03:46:41	3757.0	320	AT	3754.0	3757.0	Buy		783,204	919	LSE
03:46:41	3757.0	55	AT	3754.0	3757.0	Buy		782,884	918	LSE
03:46:40	3757.0	98	AT	3754.0	3757.0	Buy		782,829	917	LSE
03:45:57	3755.0	97	O	3754.0	3758.0	Sell		782,731	916	LSE
03:45:17	3756.0	104	AT	3756.0	3759.0	Sell		782,634	915	LSE
03:45:17	3756.0	514	AT	3756.0	3759.0	Sell		782,530	914	LSE
03:45:16	3759.0	1136	AT	3759.0	3760.0	Sell		782,016	913	LSE
03:45:16	3759.0	600	AT	3759.0	3760.0	Sell		780,880	912	LSE
03:45:16	3759.0	326	AT	3756.0	3759.0	Buy		780,280	911	LSE
03:45:16	3759.0	102	AT	3756.0	3759.0	Buy		779,954	910	LSE
03:45:16	3758.0	123	AT	3756.0	3758.0	Buy		779,852	909	LSE
03:45:16	3758.0	63	AT	3756.0	3758.0	Buy		779,729	908	LSE
03:45:16	3758.0	52	AT	3756.0	3758.0	Buy		779,666	907	LSE
03:45:14	3756.0	85	O	3756.0	3758.0	Sell		779,614	906	LSE
03:45:14	3756.0	81	O	3756.0	3758.0	Sell		779,529	905	LSE
03:45:03	3757.9	1	O	3756.0	3758.0	Buy		779,448	904	LSE
03:44:57	3758.0	115	AT	3756.0	3758.0	Buy		779,447	903	LSE
03:44:48	3757.5	224	O	3756.0	3760.0	Sell		779,332	902	LSE
03:44:16	3759.0	100	AT	3756.0	3759.0	Buy		779,108	901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions