Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:01	3745.0	160	AT	3745.0	3747.0	Sell		1,510,236	5851	LSE
09:40:01	3745.0	100	AT	3745.0	3747.0	Sell		1,510,076	5850	LSE
09:40:01	3745.0	100	AT	3745.0	3747.0	Sell		1,509,976	5849	LSE
09:40:01	3745.0	100	AT	3745.0	3747.0	Sell		1,509,876	5848	LSE
09:39:42	3748.0	11	AT	3745.0	3748.0	Buy		1,509,776	5847	LSE
09:39:42	3748.0	66	AT	3745.0	3748.0	Buy		1,509,765	5846	LSE
09:39:42	3747.0	66	AT	3745.0	3747.0	Buy		1,509,699	5845	LSE
09:39:42	3747.0	112	AT	3745.0	3747.0	Buy		1,509,633	5844	LSE
09:39:39	3746.0	320	AT	3746.0	3748.0	Sell		1,509,521	5843	LSE
09:39:39	3746.0	100	AT	3746.0	3748.0	Sell		1,509,201	5842	LSE
09:39:39	3746.0	66	AT	3746.0	3748.0	Sell		1,509,101	5841	LSE
09:39:39	3746.0	69	AT	3746.0	3748.0	Sell		1,509,035	5840	LSE
09:39:39	3746.0	27	AT	3746.0	3748.0	Sell		1,508,966	5839	LSE
09:39:39	3748.0	5	AT	3746.0	3748.0	Buy		1,508,939	5838	LSE
09:39:39	3748.0	8	AT	3746.0	3748.0	Buy		1,508,934	5837	LSE
09:39:39	3748.0	51	AT	3746.0	3748.0	Buy		1,508,926	5836	LSE
09:39:39	3747.0	94	AT	3746.0	3747.0	Buy		1,508,875	5835	LSE
09:39:38	3745.0	200	AT	3745.0	3748.0	Sell		1,508,781	5834	LSE
09:39:38	3745.0	33	AT	3745.0	3748.0	Sell		1,508,581	5833	LSE
09:39:38	3746.0	67	AT	3746.0	3748.0	Sell		1,508,548	5832	LSE
09:39:38	3748.0	285	AT	3748.0	3749.0	Sell		1,508,481	5831	LSE
09:39:38	3748.0	81	AT	3748.0	3749.0	Sell		1,508,196	5830	LSE
09:39:38	3748.0	69	AT	3748.0	3749.0	Sell		1,508,115	5829	LSE
09:39:38	3748.0	65	AT	3745.0	3748.0	Buy		1,508,046	5828	LSE
09:39:38	3748.0	10	AT	3748.0	3749.0	Sell		1,507,981	5827	LSE
09:39:38	3748.0	59	AT	3745.0	3748.0	Buy		1,507,971	5826	LSE
09:39:38	3748.0	69	AT	3745.0	3748.0	Buy		1,507,912	5825	LSE
09:39:38	3748.0	362	AT	3745.0	3748.0	Buy		1,507,843	5824	LSE
09:39:38	3748.0	269	AT	3744.0	3748.0	Buy		1,507,481	5823	LSE
09:39:38	3748.0	109	AT	3744.0	3748.0	Buy		1,507,212	5822	LSE
09:39:38	3747.0	60	AT	3744.0	3747.0	Buy		1,507,103	5821	LSE
09:39:38	3747.0	62	AT	3744.0	3747.0	Buy		1,507,043	5820	LSE
09:39:38	3747.0	32	AT	3747.0	3748.0	Sell		1,506,981	5819	LSE
09:39:38	3746.0	16	AT	3746.0	3748.0	Sell		1,506,949	5818	LSE
09:39:38	3746.0	24	AT	3746.0	3748.0	Sell		1,506,933	5817	LSE
09:39:38	3746.0	12	AT	3743.0	3746.0	Buy		1,506,909	5816	LSE
09:39:38	3746.0	474	AT	3743.0	3746.0	Buy		1,506,897	5815	LSE
09:39:38	3746.0	175	AT	3743.0	3746.0	Buy		1,506,423	5814	LSE
09:39:38	3745.0	220	AT	3743.0	3745.0	Buy		1,506,248	5813	LSE
09:39:38	3744.0	280	AT	3743.0	3744.0	Buy		1,506,028	5812	LSE
09:39:38	3744.0	90	AT	3743.0	3744.0	Buy		1,505,748	5811	LSE
09:39:31	3744.0	123	AT	3743.0	3744.0	Buy		1,505,658	5810	LSE
09:39:31	3744.0	145	AT	3743.0	3744.0	Buy		1,505,535	5809	LSE
09:39:31	3744.0	196	AT	3743.0	3744.0	Buy		1,505,390	5808	LSE
09:39:31	3744.0	36	AT	3743.0	3744.0	Buy		1,505,194	5807	LSE
09:39:16	3743.0	46	AT	3743.0	3744.0	Sell		1,505,158	5806	LSE
09:39:16	3743.0	13	AT	3743.0	3744.0	Sell		1,505,112	5805	LSE
09:39:16	3744.0	256	AT	3743.0	3744.0	Buy		1,505,099	5804	LSE
09:39:16	3744.0	44	AT	3743.0	3744.0	Buy		1,504,843	5803	LSE
09:39:16	3744.0	86	AT	3743.0	3744.0	Buy		1,504,799	5802	LSE
09:39:16	3744.0	47	AT	3743.0	3744.0	Buy		1,504,713	5801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions