Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:48-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:07	3746.0	204	AT	3745.0	3747.0			1,200,383	3051	LSE
08:48:07	3747.0	50	AT	3745.0	3747.0	Buy		1,200,179	3050	LSE
08:48:07	3747.0	100	AT	3745.0	3747.0	Buy		1,200,129	3049	LSE
08:48:04	3747.0	110	AT	3744.0	3747.0	Buy		1,200,029	3048	LSE
08:48:04	3747.0	150	AT	3744.0	3747.0	Buy		1,199,919	3047	LSE
08:48:04	3745.5	297	AT	3744.0	3747.0			1,199,769	3046	LSE
08:48:04	3746.0	171	AT	3744.0	3746.0	Buy		1,199,472	3045	LSE
08:48:04	3746.0	22	AT	3744.0	3746.0	Buy		1,199,301	3044	LSE
08:48:04	3747.0	88	AT	3744.0	3747.0	Buy		1,199,279	3043	LSE
08:48:04	3747.0	111	AT	3744.0	3747.0	Buy		1,199,191	3042	LSE
08:48:04	3745.0	400	AT	3743.0	3747.0			1,199,080	3041	LSE
08:48:04	3747.0	248	AT	3743.0	3747.0	Buy		1,198,680	3040	LSE
08:48:04	3746.0	96	AT	3743.0	3746.0	Buy		1,198,432	3039	LSE
08:48:04	3746.0	100	AT	3743.0	3746.0	Buy		1,198,336	3038	LSE
08:48:04	3746.0	102	AT	3743.0	3746.0	Buy		1,198,236	3037	LSE
08:48:04	3746.0	109	AT	3743.0	3746.0	Buy		1,198,134	3036	LSE
08:48:04	3745.0	119	AT	3743.0	3745.0	Buy		1,198,025	3035	LSE
08:48:00	3743.0	6	AT	3743.0	3745.0	Sell		1,197,906	3034	LSE
08:47:57	3745.0	130	AT	3743.0	3745.0	Buy		1,197,900	3033	LSE
08:47:57	3745.0	1	AT	3743.0	3745.0	Buy		1,197,770	3032	LSE
08:47:48	3745.0	82	AT	3743.0	3745.0	Buy		1,197,769	3031	LSE
08:47:48	3745.0	50	AT	3743.0	3745.0	Buy		1,197,687	3030	LSE
08:47:48	3745.0	20	AT	3743.0	3745.0	Buy		1,197,637	3029	LSE
08:47:48	3744.0	296	AT	3742.0	3744.0	Buy		1,197,617	3028	LSE
08:47:48	3744.0	104	AT	3742.0	3744.0	Buy		1,197,321	3027	LSE
08:47:48	3744.0	513	AT	3742.0	3744.0	Buy		1,197,217	3026	LSE
08:47:48	3744.0	148	AT	3742.0	3744.0	Buy		1,196,704	3025	LSE
08:47:48	3744.0	77	AT	3742.0	3744.0	Buy		1,196,556	3024	LSE
08:47:33	3744.0	29	AT	3742.0	3744.0	Buy		1,196,479	3023	LSE
08:47:33	3744.0	175	AT	3742.0	3744.0	Buy		1,196,450	3022	LSE
08:47:33	3744.0	21	AT	3742.0	3744.0	Buy		1,196,275	3021	LSE
08:47:33	3744.0	150	AT	3742.0	3744.0	Buy		1,196,254	3020	LSE
08:47:13	3741.0	80	AT	3741.0	3744.0	Sell		1,196,104	3019	LSE
08:47:13	3741.0	100	AT	3741.0	3744.0	Sell		1,196,024	3018	LSE
08:47:13	3741.0	500	AT	3741.0	3744.0	Sell		1,195,924	3017	LSE
08:47:13	3741.0	500	AT	3741.0	3744.0	Sell		1,195,424	3016	LSE
08:47:13	3742.0	500	AT	3742.0	3746.0	Sell		1,194,924	3015	LSE
08:47:13	3742.0	1000	AT	3742.0	3746.0	Sell		1,194,424	3014	LSE
08:47:13	3742.0	1000	AT	3742.0	3746.0	Sell		1,193,424	3013	LSE
08:47:13	3742.0	100	AT	3742.0	3746.0	Sell		1,192,424	3012	LSE
08:47:13	3742.0	500	AT	3742.0	3746.0	Sell		1,192,324	3011	LSE
08:47:13	3742.0	104	AT	3742.0	3746.0	Sell		1,191,824	3010	LSE
08:45:57	3743.0	46	AT	3743.0	3747.0	Sell		1,191,720	3009	LSE
08:45:57	3747.0	15	AT	3743.0	3747.0	Buy		1,191,674	3008	LSE
08:45:57	3746.0	54	AT	3746.0	3747.0	Sell		1,191,659	3007	LSE
08:45:57	3746.0	41	AT	3746.0	3747.0	Sell		1,191,605	3006	LSE
08:45:57	3746.0	16	AT	3746.0	3747.0	Sell		1,191,564	3005	LSE
08:45:57	3746.0	21	AT	3746.0	3747.0	Sell		1,191,548	3004	LSE
08:45:57	3746.0	20	AT	3746.0	3747.0	Sell		1,191,527	3003	LSE
08:45:57	3746.0	260	AT	3746.0	3747.0	Sell		1,191,507	3002	LSE
08:45:54	3743.0	100	AT	3742.0	3743.0	Buy		1,191,247	3001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions