Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:05-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:27	3750.5	300	AT	3750.0	3751.0			1,318,626	4151	LSE
09:05:27	3751.0	50	AT	3750.0	3751.0	Buy		1,318,326	4150	LSE
09:05:27	3751.0	140	AT	3750.0	3751.0	Buy		1,318,276	4149	LSE
09:05:27	3751.0	100	AT	3750.0	3751.0	Buy		1,318,136	4148	LSE
09:05:27	3750.5	1199	AT	3750.0	3751.0			1,318,036	4147	LSE
09:05:27	3751.0	100	AT	3750.0	3751.0	Buy		1,316,837	4146	LSE
09:05:27	3751.0	100	AT	3750.0	3751.0	Buy		1,316,737	4145	LSE
09:05:27	3751.0	100	AT	3750.0	3751.0	Buy		1,316,637	4144	LSE
09:05:27	3750.5	1743	AT	3750.0	3751.0			1,316,537	4143	LSE
09:05:27	3751.0	22	AT	3750.0	3751.0	Buy		1,314,794	4142	LSE
09:05:27	3751.0	30	AT	3750.0	3751.0	Buy		1,314,772	4141	LSE
09:05:27	3751.0	100	AT	3751.0	3752.0	Sell		1,314,742	4140	LSE
09:05:27	3751.0	148	AT	3751.0	3752.0	Sell		1,314,642	4139	LSE
09:05:27	3751.0	57	AT	3751.0	3752.0	Sell		1,314,494	4138	LSE
09:05:24	3751.0	1	AT	3751.0	3752.0	Sell		1,314,437	4137	LSE
09:05:24	3751.0	100	AT	3751.0	3752.0	Sell		1,314,436	4136	LSE
09:05:24	3751.0	100	AT	3751.0	3752.0	Sell		1,314,336	4135	LSE
09:05:22	3752.0	55	AT	3751.0	3752.0	Buy		1,314,236	4134	LSE
09:05:22	3752.0	59	AT	3751.0	3752.0	Buy		1,314,181	4133	LSE
09:05:22	3752.0	3	AT	3751.0	3752.0	Buy		1,314,122	4132	LSE
09:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,314,119	4131	LSE
09:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,314,099	4130	LSE
09:05:22	3752.0	71	AT	3751.0	3752.0	Buy		1,314,079	4129	LSE
09:05:22	3752.0	29	AT	3751.0	3752.0	Buy		1,314,008	4128	LSE
09:05:22	3752.0	100	AT	3751.0	3752.0	Buy		1,313,979	4127	LSE
09:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,313,879	4126	LSE
09:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,313,859	4125	LSE
09:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,313,839	4124	LSE
09:05:22	3752.0	160	AT	3751.0	3752.0	Buy		1,313,819	4123	LSE
09:05:22	3752.0	40	AT	3751.0	3752.0	Buy		1,313,659	4122	LSE
09:05:22	3752.0	15	AT	3751.0	3752.0	Buy		1,313,619	4121	LSE
09:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,313,604	4120	LSE
09:05:22	3751.5	185	AT	3751.0	3752.0			1,313,584	4119	LSE
09:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,313,399	4118	LSE
09:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,313,379	4117	LSE
09:05:22	3751.5	200	AT	3751.0	3752.0			1,313,359	4116	LSE
09:05:22	3752.0	40	AT	3751.0	3752.0	Buy		1,313,159	4115	LSE
09:05:22	3752.0	160	AT	3751.0	3752.0	Buy		1,313,119	4114	LSE
09:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,312,959	4113	LSE
09:05:21	3752.0	20	AT	3751.0	3752.0	Buy		1,312,939	4112	LSE
09:05:21	3752.0	20	AT	3751.0	3752.0	Buy		1,312,919	4111	LSE
09:05:21	3752.0	80	AT	3751.0	3752.0	Buy		1,312,899	4110	LSE
09:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,312,819	4109	LSE
09:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,312,719	4108	LSE
09:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,312,679	4107	LSE
09:05:21	3752.0	20	AT	3751.0	3752.0	Buy		1,312,639	4106	LSE
09:05:21	3752.0	60	AT	3751.0	3752.0	Buy		1,312,619	4105	LSE
09:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,312,559	4104	LSE
09:05:21	3752.0	180	AT	3751.0	3752.0	Buy		1,312,519	4103	LSE
09:05:21	3752.0	20	AT	3751.0	3752.0	Buy		1,312,339	4102	LSE
09:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,312,319	4101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions