Trainline (TRN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 651 - 601 (08:52-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:58	418.6	35	AT	418.2	418.6	Buy		165,336	651	LSE
08:52:58	418.6	423	AT	418.2	418.6	Buy		165,301	650	LSE
08:52:17	418.4	271	AT	418.4	418.8	Sell		164,878	649	LSE
08:50:59	418.6	658	AT	418.6	419.0	Sell		164,607	648	LSE
08:50:59	418.6	628	AT	418.6	419.0	Sell		163,949	647	LSE
08:46:56	419.0	159	AT	419.0	419.4	Sell		163,321	646	LSE
08:46:56	419.0	159	AT	418.8	419.0	Buy		163,162	645	LSE
08:46:56	419.0	195	AT	418.8	419.0	Buy		163,003	644	LSE
08:46:56	419.0	103	AT	418.8	419.0	Buy		162,808	643	LSE
08:46:56	419.0	102	AT	418.8	419.0	Buy		162,705	642	LSE
08:46:56	418.8	323	AT	418.4	418.8	Buy		162,603	641	LSE
08:46:56	418.8	93	AT	418.4	418.8	Buy		162,280	640	LSE
08:46:56	418.8	104	AT	418.4	418.8	Buy		162,187	639	LSE
08:46:56	418.8	87	AT	418.8	419.0	Sell		162,083	638	LSE
08:46:56	418.8	369	AT	418.8	419.0	Sell		161,996	637	LSE
08:46:56	418.8	87	AT	418.4	418.8	Buy		161,627	636	LSE
08:46:56	418.6	805	AT	418.6	419.0	Sell		161,540	635	LSE
08:46:32	418.6	738	AT	418.4	418.6	Buy		160,735	634	LSE
08:46:32	418.6	600	AT	418.0	418.6	Buy		159,997	633	LSE
08:46:32	418.6	205	AT	418.0	418.6	Buy		159,397	632	LSE
08:46:32	418.6	376	AT	418.0	418.6	Buy		159,192	631	LSE
08:46:32	418.6	16	AT	418.0	418.6	Buy		158,816	630	LSE
08:46:32	418.6	100	AT	418.0	418.6	Buy		158,800	629	LSE
08:46:32	418.6	96	AT	418.0	418.6	Buy		158,700	628	LSE
08:46:32	418.6	95	AT	418.0	418.6	Buy		158,604	627	LSE
08:46:32	418.4	100	AT	418.0	418.4	Buy		158,509	626	LSE
08:46:32	418.4	102	AT	418.0	418.4	Buy		158,409	625	LSE
08:46:32	418.4	103	AT	418.0	418.4	Buy		158,307	624	LSE
08:46:32	418.4	277	AT	418.0	418.4	Buy		158,204	623	LSE
08:46:31	418.4	407	O	418.0	418.4	Buy		157,927	622	LSE
08:46:30	418.4	46	AT	418.4	418.6	Sell		157,520	621	LSE
08:46:30	418.4	64	AT	418.4	418.6	Sell		157,474	620	LSE
08:46:30	418.4	334	AT	418.0	418.4	Buy		157,410	619	LSE
08:46:30	418.4	1848	AT	418.4	418.6	Sell		157,076	618	LSE
08:46:25	418.4	89	AT	418.0	418.4	Buy		155,228	617	LSE
08:46:15	418.266	2250	O	418.0	418.4	Buy		155,139	616	LSE
08:46:12	418.0	138	AT	417.6	418.0	Buy		152,889	615	LSE
08:46:12	418.0	182	AT	417.6	418.0	Buy		152,751	614	LSE
08:46:12	418.0	87	AT	417.6	418.0	Buy		152,569	613	LSE
08:46:12	418.0	92	AT	417.6	418.0	Buy		152,482	612	LSE
08:46:12	418.0	257	AT	418.0	418.2	Sell		152,390	611	LSE
08:46:12	418.0	202	AT	418.0	418.2	Sell		152,133	610	LSE
08:46:12	418.0	553	AT	417.6	418.0	Buy		151,931	609	LSE
08:46:12	418.0	203	AT	417.6	418.0	Buy		151,378	608	LSE
08:46:12	417.8	1000	AT	417.8	418.0	Sell		151,175	607	LSE
08:46:12	418.0	361	AT	417.2	418.0	Buy		150,175	606	LSE
08:46:12	418.0	88	AT	417.2	418.0	Buy		149,814	605	LSE
08:46:12	418.0	97	AT	417.2	418.0	Buy		149,726	604	LSE
08:46:12	418.0	89	AT	417.2	418.0	Buy		149,629	603	LSE
08:46:12	418.0	373	AT	417.2	418.0	Buy		149,540	602	LSE
08:46:12	417.8	320	AT	417.2	417.8	Buy		149,167	601	LSE

Roadside Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions