Trainline (TRN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 251 - 201 (05:35-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:32	424.0	95	AT	424.0	424.6	Sell		69,261	251	LSE
05:35:32	424.0	90	AT	424.0	424.6	Sell		69,166	250	LSE
05:35:12	424.6	103	AT	424.6	424.8	Sell		69,076	249	LSE
05:35:12	424.6	93	AT	424.0	424.6	Buy		68,973	248	LSE
05:35:12	424.6	94	AT	424.0	424.6	Buy		68,880	247	LSE
05:35:12	424.6	550	AT	424.0	424.6	Buy		68,786	246	LSE
05:31:23	424.506	2355	O	424.0	424.8	Buy		68,236	245	LSE
05:30:43	425.0	6	AT	425.0	425.2	Sell		65,881	244	LSE
05:30:02	425.2	7	AT	424.8	425.2	Buy		65,875	243	LSE
05:30:02	425.2	90	AT	424.8	425.2	Buy		65,868	242	LSE
05:30:02	425.2	91	AT	424.8	425.2	Buy		65,778	241	LSE
05:26:34	424.819	25	O	424.6	425.2	Sell		65,687	240	LSE
05:25:30	425.0	93	AT	425.0	425.4	Sell		65,662	239	LSE
05:23:32	425.2	709	AT	425.2	425.4	Sell		65,569	238	LSE
05:23:32	425.2	241	AT	425.2	425.4	Sell		64,860	237	LSE
05:23:31	425.4	589	AT	425.0	425.4	Buy		64,619	236	LSE
05:23:31	425.4	136	AT	425.0	425.4	Buy		64,030	235	LSE
05:23:12	425.2	25	AT	425.2	425.6	Sell		63,894	234	LSE
05:21:39	425.418	8	O	425.2	425.6	Buy		63,869	233	LSE
05:17:38	425.0	176	AT	425.0	425.6	Sell		63,861	232	LSE
05:17:38	425.2	768	AT	425.0	425.2	Buy		63,685	231	LSE
05:17:38	425.2	30	AT	425.2	425.8	Sell		62,917	230	LSE
05:17:38	425.2	79	AT	425.2	425.8	Sell		62,887	229	LSE
05:11:02	425.6	2	AT	425.6	425.8	Sell		62,808	228	LSE
05:11:02	425.6	34	AT	425.6	425.8	Sell		62,806	227	LSE
05:11:02	425.6	136	AT	425.0	425.6	Buy		62,772	226	LSE
05:11:02	425.4	34	AT	425.0	425.4	Buy		62,636	225	LSE
05:11:02	425.4	158	AT	425.0	425.4	Buy		62,602	224	LSE
05:11:02	425.4	88	AT	425.0	425.4	Buy		62,444	223	LSE
05:11:02	425.0	196	AT	425.0	425.4	Sell		62,356	222	LSE
05:04:40	425.6	74	AT	425.6	426.0	Sell		62,160	221	LSE
05:04:40	425.6	18	AT	425.6	426.0	Sell		62,086	220	LSE
05:02:52	425.8	15	O	425.4	426.0	Buy		62,068	219	LSE
05:02:52	425.8	55	AT	425.4	425.8	Buy		62,053	218	LSE
05:02:52	425.8	46	AT	425.2	425.8	Buy		61,998	217	LSE
05:02:52	425.8	89	AT	425.2	425.8	Buy		61,952	216	LSE
05:02:52	425.8	95	AT	425.2	425.8	Buy		61,863	215	LSE
05:02:30	425.519	69	O	425.2	425.8	Buy		61,768	214	LSE
04:59:53	425.776	23	O	425.2	425.8	Buy		61,699	213	LSE
04:58:58	425.8	1	AT	425.6	425.8	Buy		61,676	212	LSE
04:58:58	425.8	84	AT	425.4	425.8	Buy		61,675	211	LSE
04:58:58	425.8	93	AT	425.4	425.8	Buy		61,591	210	LSE
04:58:58	425.8	100	AT	425.4	425.8	Buy		61,498	209	LSE
04:58:57	425.8	318	AT	425.2	425.8	Buy		61,398	208	LSE
04:58:57	425.8	35	AT	425.2	425.8	Buy		61,080	207	LSE
04:55:43	425.314	367	O	425.2	425.8	Sell		61,045	206	LSE
04:51:02	425.8	728	AT	425.8	426.2	Sell		60,678	205	LSE
04:51:02	425.8	215	AT	425.8	426.2	Sell		59,950	204	LSE
04:51:02	425.8	35	AT	425.8	426.2	Sell		59,735	203	LSE
04:48:58	426.203	20	O	425.8	426.4	Buy		59,700	202	LSE
04:46:47	426.4	153	AT	425.8	426.4	Buy		59,680	201	LSE

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions