Trainline (TRN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 851 - 801 (10:15-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:27	413.8	91	AT	413.6	413.8	Buy		221,497	851	LSE
10:15:27	413.8	132	AT	413.6	413.8	Buy		221,406	850	LSE
10:15:27	413.8	69	AT	413.6	413.8	Buy		221,274	849	LSE
10:15:27	413.6	191	AT	413.2	413.6	Buy		221,205	848	LSE
10:15:27	413.6	89	AT	413.2	413.6	Buy		221,014	847	LSE
10:15:27	413.6	96	AT	413.2	413.6	Buy		220,925	846	LSE
10:15:27	413.6	85	AT	413.2	413.6	Buy		220,829	845	LSE
10:15:27	413.6	325	AT	413.2	413.6	Buy		220,744	844	LSE
10:15:27	413.6	637	AT	413.2	413.6	Buy		220,419	843	LSE
10:15:27	413.4	86	AT	412.8	413.4	Buy		219,782	842	LSE
10:15:27	413.4	88	AT	412.8	413.4	Buy		219,696	841	LSE
10:15:27	413.4	99	AT	412.8	413.4	Buy		219,608	840	LSE
10:15:27	413.4	44	AT	412.8	413.4	Buy		219,509	839	LSE
10:15:27	413.4	163	AT	412.8	413.4	Buy		219,465	838	LSE
10:15:27	413.4	600	AT	412.8	413.4	Buy		219,302	837	LSE
10:15:27	413.4	637	AT	412.8	413.4	Buy		218,702	836	LSE
10:15:27	413.4	1000	AT	412.8	413.4	Buy		218,065	835	LSE
10:15:21	413.0	637	AT	412.8	413.0	Buy		217,065	834	LSE
10:15:21	413.0	431	AT	412.8	413.0	Buy		216,428	833	LSE
10:15:21	413.0	108	AT	412.8	413.0	Buy		215,997	832	LSE
10:15:17	412.8	246	AT	412.8	413.2	Sell		215,889	831	LSE
10:15:07	413.181	6500	O	413.2	413.8	Sell		215,643	830	LSE
10:14:37	413.6	22	O	413.4	414.0	Sell		209,143	829	LSE
10:14:37	413.6	299	AT	413.6	414.0	Sell		209,121	828	LSE
10:14:02	413.8	601	O	413.6	414.0	Sell		208,822	827	LSE
10:13:37	413.8	289	AT	413.8	414.2	Sell		208,221	826	LSE
10:13:37	413.8	311	AT	413.8	414.2	Sell		207,932	825	LSE
10:13:37	414.0	123	AT	414.0	414.4	Sell		207,621	824	LSE
10:13:37	414.0	600	AT	414.0	414.4	Sell		207,498	823	LSE
10:13:37	414.2	473	AT	414.2	414.6	Sell		206,898	822	LSE
10:13:37	414.4	1668	AT	414.4	414.6	Sell		206,425	821	LSE
10:13:37	414.4	600	AT	414.4	414.6	Sell		204,757	820	LSE
10:13:37	414.6	100	AT	414.4	414.6	Buy		204,157	819	LSE
10:13:36	414.6	86	AT	414.2	414.6	Buy		204,057	818	LSE
10:13:36	414.6	104	AT	414.2	414.6	Buy		203,971	817	LSE
10:13:36	414.6	94	AT	414.2	414.6	Buy		203,867	816	LSE
10:13:36	414.6	276	AT	414.2	414.6	Buy		203,773	815	LSE
10:13:36	414.4	98	AT	414.2	414.4	Buy		203,497	814	LSE
10:13:36	414.4	101	AT	414.2	414.4	Buy		203,399	813	LSE
10:12:16	414.4	209	AT	414.2	414.4	Buy		203,298	812	LSE
10:12:06	414.4	218	AT	414.0	414.4	Buy		203,089	811	LSE
10:12:06	414.4	39	AT	414.0	414.4	Buy		202,871	810	LSE
10:11:43	414.2	17	AT	413.8	414.2	Buy		202,832	809	LSE
10:11:43	414.2	208	AT	413.8	414.2	Buy		202,815	808	LSE
10:11:43	414.2	90	AT	413.8	414.2	Buy		202,607	807	LSE
10:11:43	414.2	39	AT	413.8	414.2	Buy		202,517	806	LSE
10:11:43	414.2	36	AT	413.8	414.2	Buy		202,478	805	LSE
10:11:07	413.8	371	O	413.8	414.2	Sell		202,442	804	LSE
10:11:07	413.8	298	AT	413.8	414.2	Sell		202,071	803	LSE
10:10:49	413.8	252	AT	413.8	414.2	Sell		201,773	802	LSE
10:10:47	414.2	212	AT	413.8	414.2	Buy		201,521	801	LSE

Mohawk Industries

Johnson Matthey

Greencoat Uk Wind

Morgan Advanced Materials

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions