Trainline (TRN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 601 - 551 (08:46-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:12	417.8	320	AT	417.2	417.8	Buy		149,167	601	LSE
08:46:01	417.2	434	AT	416.6	417.2	Buy		148,847	600	LSE
08:45:57	417.2	207	AT	416.6	417.2	Buy		148,413	599	LSE
08:45:57	417.2	101	AT	416.6	417.2	Buy		148,206	598	LSE
08:45:57	417.2	90	AT	416.6	417.2	Buy		148,105	597	LSE
08:45:57	417.2	100	AT	416.6	417.2	Buy		148,015	596	LSE
08:45:57	417.2	341	AT	416.6	417.2	Buy		147,915	595	LSE
08:45:57	417.0	103	AT	416.4	417.0	Buy		147,574	594	LSE
08:45:57	417.0	94	AT	416.4	417.0	Buy		147,471	593	LSE
08:45:55	416.4	271	AT	416.2	416.4	Buy		147,377	592	LSE
08:45:55	416.4	461	AT	416.2	416.4	Buy		147,106	591	LSE
08:45:54	416.4	109	AT	416.2	416.4	Buy		146,645	590	LSE
08:45:53	416.6	316	AT	416.6	416.8	Sell		146,536	589	LSE
08:45:53	416.6	103	AT	416.2	416.6	Buy		146,220	588	LSE
08:45:53	416.2	11	AT	415.6	416.2	Buy		146,117	587	LSE
08:45:51	416.0	422	AT	415.6	416.0	Buy		146,106	586	LSE
08:45:51	416.0	197	AT	415.6	416.0	Buy		145,684	585	LSE
08:45:51	416.0	582	AT	415.6	416.0	Buy		145,487	584	LSE
08:42:16	415.799	2500	O	415.4	416.0	Buy		144,905	583	LSE
08:40:56	416.2	700	AT	416.2	416.4	Sell		142,405	582	LSE
08:40:56	416.2	100	AT	415.8	416.2	Buy		141,705	581	LSE
08:40:56	416.0	37	AT	415.6	416.0	Buy		141,605	580	LSE
08:40:56	416.0	74	AT	415.6	416.0	Buy		141,568	579	LSE
08:40:56	416.0	583	AT	415.6	416.0	Buy		141,494	578	LSE
08:40:56	416.0	400	AT	415.6	416.0	Buy		140,911	577	LSE
08:40:56	415.8	316	AT	415.4	415.8	Buy		140,511	576	LSE
08:40:15	415.6	433	AT	415.6	416.2	Sell		140,195	575	LSE
08:39:33	416.0	53	AT	416.0	416.6	Sell		139,762	574	LSE
08:39:33	416.0	13	AT	416.0	416.6	Sell		139,709	573	LSE
08:39:31	416.2	450	AT	415.6	416.2	Buy		139,696	572	LSE
08:39:31	416.0	544	AT	415.4	416.0	Buy		139,246	571	LSE
08:39:31	416.0	831	AT	415.4	416.0	Buy		138,702	570	LSE
08:39:30	415.8	380	AT	415.8	416.2	Sell		137,871	569	LSE
08:39:30	415.8	3	AT	415.8	416.2	Sell		137,491	568	LSE
08:39:30	416.0	162	AT	416.0	416.4	Sell		137,488	567	LSE
08:39:30	416.2	738	AT	416.2	416.6	Sell		137,326	566	LSE
08:39:30	416.2	380	AT	416.2	416.6	Sell		136,588	565	LSE
08:39:30	416.2	350	AT	416.2	416.6	Sell		136,208	564	LSE
08:39:30	416.4	188	AT	416.4	416.8	Sell		135,858	563	LSE
08:38:55	417.2	2	O	416.4	417.2	Buy		135,670	562	LSE
08:37:27	416.6	380	AT	416.6	417.2	Sell		135,668	561	LSE
08:37:27	417.0	370	AT	417.0	417.4	Sell		135,288	560	LSE
08:37:27	417.0	380	AT	417.0	417.4	Sell		134,918	559	LSE
08:37:27	417.0	87	AT	417.0	417.4	Sell		134,538	558	LSE
08:37:27	417.0	97	AT	417.0	417.4	Sell		134,451	557	LSE
08:37:27	417.0	99	AT	417.0	417.4	Sell		134,354	556	LSE
08:37:27	417.2	186	AT	417.2	417.6	Sell		134,255	555	LSE
08:37:27	417.4	380	AT	417.4	418.0	Sell		134,069	554	LSE
08:35:27	417.8	297	AT	417.8	418.0	Sell		133,689	553	LSE
08:35:27	417.8	83	AT	417.8	418.0	Sell		133,392	552	LSE
08:35:27	418.0	385	AT	418.0	418.4	Sell		133,309	551	LSE

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions