Trainline (TRN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 701 - 651 (09:20-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:19	417.0	56	AT	417.0	417.6	Sell		178,009	701	LSE
09:19:11	417.6	833	AT	417.2	417.6	Buy		177,953	700	LSE
09:19:11	417.6	101	AT	417.2	417.6	Buy		177,120	699	LSE
09:19:11	417.6	85	AT	417.2	417.6	Buy		177,019	698	LSE
09:19:11	417.6	109	AT	417.2	417.6	Buy		176,934	697	LSE
09:18:54	417.22	155	O	417.0	417.6	Sell		176,825	696	LSE
09:17:56	417.8	720	AT	417.8	418.2	Sell		176,670	695	LSE
09:17:56	417.8	709	AT	417.8	418.2	Sell		175,950	694	LSE
09:17:56	417.8	178	AT	417.8	418.2	Sell		175,241	693	LSE
09:17:56	417.8	149	AT	417.8	418.2	Sell		175,063	692	LSE
09:16:10	418.0	117	O	417.8	418.2			174,914	691	LSE
09:13:12	417.915	20	O	417.8	418.2	Sell		174,797	690	LSE
09:11:36	417.6	102	AT	417.4	417.6	Buy		174,777	689	LSE
09:11:36	417.6	98	AT	417.4	417.6	Buy		174,675	688	LSE
09:11:36	417.6	206	AT	417.2	417.6	Buy		174,577	687	LSE
09:11:36	417.6	149	AT	417.2	417.6	Buy		174,371	686	LSE
09:11:36	417.6	98	AT	417.2	417.6	Buy		174,222	685	LSE
09:11:36	417.4	762	AT	417.4	417.8	Sell		174,124	684	LSE
09:11:36	417.4	400	AT	417.4	417.8	Sell		173,362	683	LSE
09:11:31	418.0	235	AT	417.8	418.0	Buy		172,962	682	LSE
09:11:31	418.0	34	AT	417.4	418.0	Buy		172,727	681	LSE
09:11:31	418.0	276	AT	417.4	418.0	Buy		172,693	680	LSE
09:04:31	418.0	89	AT	418.0	418.6	Sell		172,417	679	LSE
09:04:31	418.0	121	AT	418.0	418.6	Sell		172,328	678	LSE
09:04:31	418.0	679	AT	418.0	418.6	Sell		172,207	677	LSE
09:04:31	418.0	642	AT	418.0	418.6	Sell		171,528	676	LSE
09:04:06	418.6	14	AT	418.6	419.0	Sell		170,886	675	LSE
09:04:06	418.6	223	AT	418.6	419.0	Sell		170,872	674	LSE
09:04:06	418.6	204	AT	418.2	418.6	Buy		170,649	673	LSE
09:04:06	418.6	223	AT	418.6	418.8	Sell		170,445	672	LSE
09:04:06	418.6	23	AT	418.0	418.6	Buy		170,222	671	LSE
09:04:06	418.6	35	AT	418.0	418.6	Buy		170,199	670	LSE
09:03:58	418.391	700	O	418.0	418.6	Buy		170,164	669	LSE
09:03:40	418.2	95	AT	418.2	418.8	Sell		169,464	668	LSE
09:03:40	418.2	130	AT	418.2	418.8	Sell		169,369	667	LSE
09:03:16	418.6	774	AT	418.6	419.2	Sell		169,239	666	LSE
09:03:16	418.6	5	AT	418.6	419.2	Sell		168,465	665	LSE
09:03:16	418.6	382	AT	418.6	419.2	Sell		168,460	664	LSE
09:02:07	418.969	1	O	418.8	419.4	Sell		168,078	663	LSE
09:01:33	419.0	125	AT	419.0	419.6	Sell		168,077	662	LSE
08:57:57	418.8	50	AT	418.8	419.4	Sell		167,952	661	LSE
08:57:49	419.0	808	AT	419.0	419.6	Sell		167,902	660	LSE
08:57:49	419.0	640	AT	419.0	419.6	Sell		167,094	659	LSE
08:57:49	419.0	98	AT	419.0	419.6	Sell		166,454	658	LSE
08:57:49	419.2	160	AT	419.2	419.6	Sell		166,356	657	LSE
08:57:49	419.2	150	AT	419.2	419.8	Sell		166,196	656	LSE
08:57:49	419.2	347	AT	419.2	419.8	Sell		166,046	655	LSE
08:53:03	419.0	103	AT	418.6	419.0	Buy		165,699	654	LSE
08:53:03	419.0	90	AT	418.6	419.0	Buy		165,596	653	LSE
08:52:58	418.8	170	AT	418.4	418.8	Buy		165,506	652	LSE
08:52:58	418.6	35	AT	418.2	418.6	Buy		165,336	651	LSE

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions